Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $295.95 | -0.11% | -$0.33 | 6900782 | $302.63 | $233.76 |
| QQQ | PowerShares QQQ Trust, Series 1 | $191.09 | -0.01% | -$0.02 | 15372774 | $195.55 | $143.46 |
| IWM | iShares Russell 2000 Index | $149.67 | -0.37% | -$0.55 | 1766162 | $161.11 | $125.81 |
| EEM | iShares MSCI Emerging Markets Indx | $41.55 | -0.43% | -$0.18 | 8094055 | $44.84 | $37.58 |
| FXI | iShares FTSE/Xinhua China 25 Index | $41.15 | -0.44% | -$0.18 | 3309800 | $45.96 | $37.66 |
| EWJ | iShares MSCI Japan ETF | $56.90 | -0.44% | -$0.25 | 794268 | $57.72 | $48.99 |
| EWT | iShares MSCI Taiwan Index | $37.55 | -0.11% | -$0.04 | 695216 | $37.89 | $30.22 |
| RSX | VANECK VECTORS/RUSSIA ETF | $22.58 | -1.48% | -$0.34 | 1660248 | $24.19 | $18.18 |
| EWZ | iShares MSCI Brazil Index | $42.13 | -0.24% | -$0.10 | 4049517 | $47.19 | $36.23 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary SPDR | $120.53 | -0.05% | -$0.06 | 405502 | $124.60 | $91.73 |
| XLP | Consumer Staples Select Sect. SPDR | $60.54 | -0.49% | -$0.30 | 1605455 | $61.92 | $48.33 |
| XLI | Industrial Select Sector SPDR Fund | $76.65 | -0.20% | -$0.15 | 1245673 | $79.79 | $59.92 |
| XLB | Materials Select Sector SPDR | $56.94 | -0.71% | -$0.41 | 1297042 | $59.53 | $47.05 |
| XLU | Utilities SPDR | $63.51 | -0.64% | -$0.41 | 1897371 | $65.11 | $50.81 |
| XLF | Financial Select Sector SPDR Fund | $27.69 | 0.14% | $0.04 | 9643804 | $28.72 | $22.05 |
| XLE | Energy Select Sector SPDR | $57.86 | -0.05% | -$0.03 | 2362876 | $73.29 | $53.36 |
| XLV | Health Care SPDR | $89.90 | -0.04% | -$0.04 | 1195822 | $95.92 | $80.61 |
| XLK | Technology Select Sector SPDR Fund | $81.52 | -0.06% | -$0.05 | 1393120 | $82.78 | $57.57 |
| KIE | SPDR S&P Insurance ETF | $34.41 | -0.03% | -$0.01 | 65332 | $35.57 | $26.49 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $11.18 | -2.10% | -$0.24 | 5091546 | $15.27 | $9.23 |
| GLD | SPDR Gold Trust | $140.59 | 0.40% | $0.56 | 855924 | $146.82 | $113.42 |
| GDX | VanEck Vectors Gold Miners ETF | $27.07 | 0.37% | $0.10 | 12529180 | $30.96 | $18.26 |
| IYR | iShares US Real Estate ETF | $93.28 | 0.02% | $0.02 | 3078190 | $94.20 | $71.41 |
| SMH | VANECK VECTORS/SEMICONDUCTOR ETF | $122.61 | 0.15% | $0.18 | 505618 | $123.88 | $80.71 |
| HYG | iShares iBoxx $ High Yid Corp Bond | $86.83 | 0.07% | $0.06 | 3831409 | $87.65 | $79.55 |
| UUP | INVESCO DB USD /BULLISH FD | $26.90 | 0.30% | $0.08 | 97090 | $27.17 | $25.19 |
| DBA | INVESCO DB MULT/AGRIC FD | $15.89 | -0.06% | -$0.01 | 33012 | $17.82 | $14.62 |
| RJA | AB SVNK ELEMENTS LKD RGR INDX AGR | $5.34 | -0.02% | $0.00 | 378 | $5.95 | $4.95 |
| CORN | TEUCRIUM COMMOD/CORN FD SHS | $15.38 | -0.32% | -$0.05 | 8846 | $17.55 | $14.25 |
| WEAT | TEUCRIUM COMMOD/WHEAT FD | $5.46 | 0.55% | $0.03 | 27782 | $6.45 | $4.83 |
| BJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| NIB | BARCLAYS BANK IPATH BLOOM COCOA ETN | $28.08 | -2.56% | -$0.74 | 2625 | $30.35 | $23.77 |
| SGGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| JJGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| CANE | TEUCRIUM COMMOD/SUGAR FD | $6.59 | 0.76% | $0.05 | 1465 | $8.15 | $6.28 |
| SOYB | TEUCRIUM COMMOD/SOYBEAN FD | $16.00 | 0.50% | $0.08 | 13041 | $16.94 | $14.15 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $127.50 | -0.18% | -$0.23 | 177702 | $133.46 | $81.39 |
| SDS | ProShares UltraShort S&P500 | $29.63 | 0.24% | $0.07 | 806068 | $49.47 | $28.75 |
| QLD | ProShares Ultra QQQ | $98.90 | 0.09% | $0.09 | 122564 | $104.80 | $58.44 |
| QID | ProShares UltraShort QQQ | $29.23 | -0.10% | -$0.03 | 368718 | $55.72 | $28.49 |
| UWM | PROSHARES TR/PROSHARES ULTRA RUS | $62.97 | -0.73% | -$0.46 | 44790 | $74.76 | $46.25 |
| TWM | PROSHARES TR/ULTRAPRO SHORT QQQ NEW | $15.51 | 0.78% | $0.12 | 159689 | $23.55 | $13.93 |
| TBT | PROSHARES TR/PROSHARES ULTRASHORT 2 | $24.80 | -1.47% | -$0.37 | 163712 | $41.70 | $22.78 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | PROSHARES TR/ULTRAORO SHORT S&P 500 | $26.06 | 0.2% | 0.06 | 484661 | $57.87 | $24.94 |
| TNA | DIREXION SHS ET/SMALL CAP BULL 3X S | $53.51 | -1.2% | -$0.66 | 385974 | $73.99 | $35.33 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | $48.34 | 1.2% | $0.55 | 366161 | $93.45 | $41.33 |
| ERX | DIREXION SHS ET/ENERGY BULL 3X SHS | $14.43 | -0.4% | -$0.06 | 218851 | $33.44 | $12.43 |
| ERY | DIREXION SHS ET/DAILY ENERGY BEAR 3 | $50.97 | 0.4% | $0.19 | 18404 | $82.45 | $35.12 |
| FAS | Direxion Daily Financial Bull 3X Shares | $75.68 | 0.5% | $0.38 | 80568 | $82.50 | $36.73 |
| FAZ | Direxion Daily Financial Bear 3X Shares | $35.11 | -0.4% | -$0.13 | 67374 | $84.95 | $33.36 |
| EDC | DIREXION SHS ET/DIREXION DAILY EMER | $68.10 | -1.3% | -$0.86 | 19524 | $90.26 | $55.46 |
| EDZ | DIREXION SHS ET/DAILY MSCI EMERGING | $45.20 | 1.1% | $0.48 | 24674 | $73.30 | $38.50 |
0 Comments
You must log in to post a comment.