Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $257.75 | -1.49% | -$3.90 | 36754775 | $339.08 | $218.26 |
| QQQ | PowerShares QQQ Trust, Series 1 | $190.40 | -0.85% | -$1.64 | 62659265 | $237.47 | $164.93 |
| IWM | iShares Russell 2000 Index | $114.46 | -0.50% | -$0.58 | 9041747 | $170.56 | $95.69 |
| EEM | iShares MSCI Emerging Markets Indx | $34.13 | 0.68% | $0.23 | 17263564 | $46.32 | $30.10 |
| FXI | iShares FTSE/Xinhua China 25 Index | $37.54 | 0.37% | $0.14 | 5931966 | $45.96 | $33.10 |
| EWJ | iShares MSCI Japan ETF | $49.39 | -2.76% | -$1.40 | 4083929 | $60.75 | $41.61 |
| EWT | iShares MSCI Taiwan Index | $32.97 | -0.69% | -$0.23 | 1185356 | $41.83 | $29.15 |
| RSX | VANECK VECTORS/RUSSIA ETF | $16.68 | 2.39% | $0.39 | 1650122 | $26.57 | $13.14 |
| EWZ | iShares MSCI Brazil Index | $23.56 | -1.83% | -$0.44 | 6848946 | $48.48 | $20.14 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary SPDR | $98.08 | -2.02% | -$2.02 | 595086 | $132.73 | $81.74 |
| XLP | Consumer Staples Select Sect. SPDR | $54.47 | -2.03% | -$1.13 | 3685713 | $64.84 | $47.66 |
| XLI | Industrial Select Sector SPDR Fund | $59.01 | -1.24% | -$0.74 | 2335060 | $85.33 | $47.71 |
| XLB | Materials Select Sector SPDR | $45.04 | -1.38% | -$0.63 | 1190701 | $61.94 | $37.69 |
| XLU | Utilities SPDR | $55.41 | -4.04% | -$2.33 | 6971888 | $71.10 | $43.44 |
| XLF | Financial Select Sector SPDR Fund | $20.82 | -2.76% | -$0.59 | 18729791 | $31.38 | $17.49 |
| XLE | Energy Select Sector SPDR | $29.06 | 1.54% | $0.44 | 7070802 | $68.81 | $22.88 |
| XLV | Health Care SPDR | $88.58 | -0.44% | -$0.39 | 2010756 | $105.08 | $73.54 |
| XLK | Technology Select Sector SPDR Fund | $80.37 | -1.87% | -$1.53 | 3404318 | $102.94 | $68.10 |
| KIE | SPDR S&P Insurance ETF | $24.93 | -3.52% | -$0.91 | 22482 | $37.57 | $20.23 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $4.21 | -0.47% | -$0.02 | 22382456 | $13.86 | $4.03 |
| GLD | SPDR Gold Trust | $148.05 | -3.18% | -$4.87 | 2053356 | $159.37 | $119.54 |
| GDX | VanEck Vectors Gold Miners ETF | $23.04 | -3.72% | -$0.89 | 12708490 | $31.84 | $16.18 |
| IYR | iShares US Real Estate ETF | $69.57 | -2.84% | -$2.03 | 2900697 | $100.75 | $56.27 |
| SMH | VANECK VECTORS/SEMICONDUCTOR ETF | $117.14 | -1.97% | -$2.36 | 5113256 | $152.62 | $96.00 |
| HYG | iShares iBoxx $ High Yid Corp Bond | $77.07 | -0.80% | -$0.62 | 7667409 | $88.53 | $67.52 |
| UUP | INVESCO DB USD /BULLISH FD | $26.83 | -0.07% | -$0.02 | 253545 | $28.90 | $24.64 |
| DBA | INVESCO DB MULT/AGRIC FD | $14.07 | 0.36% | $0.05 | 25607 | $16.99 | $13.50 |
| RJA | AB SVNK ELEMENTS LKD RGR INDX AGR | $4.80 | -1.03% | -$0.05 | 8608 | $5.69 | $4.27 |
| CORN | TEUCRIUM COMMOD/CORN FD SHS | $12.96 | -0.38% | -$0.05 | 12628 | $17.55 | $12.55 |
| WEAT | TEUCRIUM COMMOD/WHEAT FD | $5.80 | 1.93% | $0.11 | 10582 | $6.09 | $4.83 |
| BJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| NIB | BARCLAYS BANK IPATH BLOOM COCOA ETN | $26.32 | -0.27% | -$0.07 | 12925 | $34.96 | $24.47 |
| SGGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| JJGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| CANE | TEUCRIUM COMMOD/SUGAR FD | $5.46 | -2.06% | -$0.12 | 13820 | $7.65 | $5.40 |
| SOYB | TEUCRIUM COMMOD/SOYBEAN FD | $14.05 | -0.21% | -$0.03 | 2573 | $16.17 | $13.40 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $88.91 | -3.12% | -$2.86 | 549622 | $166.50 | $64.83 |
| SDS | ProShares UltraShort S&P500 | $30.45 | 3.08% | $0.91 | 3459212 | $44.40 | $22.40 |
| QLD | ProShares Ultra QQQ | $89.58 | -1.84% | -$1.68 | 704048 | $151.04 | $68.03 |
| QID | ProShares UltraShort QQQ | $23.21 | 1.84% | $0.42 | 1359026 | $38.66 | $18.75 |
| UWM | PROSHARES TR/PROSHARES ULTRA RUS | $32.85 | -0.93% | -$0.31 | 211984 | $81.18 | $23.20 |
| TWM | PROSHARES TR/ULTRAPRO SHORT QQQ NEW | $19.52 | 1.19% | $0.23 | 410386 | $30.08 | $11.88 |
| TBT | PROSHARES TR/PROSHARES ULTRASHORT 2 | $16.08 | 0.06% | $0.01 | 174222 | $34.49 | $14.51 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | PROSHARES TR/ULTRAORO SHORT S&P 500 | $24.12 | 4.4% | 1.01 | 6178966 | $43.68 | $17.09 |
| TNA | DIREXION SHS ET/SMALL CAP BULL 3X S | $16.55 | -1.8% | -$0.31 | 2634298 | $77.89 | $10.09 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | $59.40 | 1.5% | $0.89 | 1247533 | $118.70 | $32.40 |
| ERX | DIREXION SHS ET/ENERGY BULL 3X SHS | $9.74 | 4.0% | $0.38 | 775639 | $253.70 | $5.00 |
| ERY | DIREXION SHS ET/DAILY ENERGY BEAR 3 | $116.40 | -4.6% | -$5.56 | 26665 | $379.37 | $35.12 |
| FAS | Direxion Daily Financial Bull 3X Shares | $23.46 | -8.5% | -$2.18 | 1971787 | $108.13 | $14.25 |
| FAZ | Direxion Daily Financial Bear 3X Shares | $37.97 | 8.6% | $2.99 | 1000439 | $77.64 | $23.90 |
| EDC | DIREXION SHS ET/DIREXION DAILY EMER | $29.45 | 1.8% | $0.51 | 81062 | $98.10 | $21.06 |
| EDZ | DIREXION SHS ET/DAILY MSCI EMERGING | $49.58 | -1.8% | -$0.91 | 29040 | $77.63 | $30.34 |
0 Comments
You must log in to post a comment.