Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $431.24 | -0.49% | -$2.14 | 291211 | $479.98 | $368.27 |
| QQQ | Invesco QQQ Trust Series 1 | $341.10 | -1.01% | -$3.47 | 1396862 | $408.71 | $297.45 |
| IWM | iShares Russell 2000 ETF | $191.52 | -2.27% | -$4.45 | 110800 | $244.46 | $190.61 |
| EEM | iShares MSCI Emerging Markets ETF | $47.06 | -1.16% | -$0.55 | 41412 | $58.29 | $47.05 |
| FXI | iShares China Large-Cap ETF | $36.31 | -1.79% | -$0.66 | 121780 | $54.53 | $35.23 |
| EWJ | iShares MSCI Japan ETF | $62.51 | -1.42% | -$0.90 | 5099 | $74.12 | $62.27 |
| EWT | Ishares Msci Taiwan ETF | $62.50 | -2.16% | -$1.38 | 13 | $68.40 | $55.19 |
| RSX | VanEck Russia ETF | $23.23 | 5.69% | $1.25 | 0 | $33.39 | $21.05 |
| EWZ | Ishares Msci Brazil ETF | $31.20 | 1.46% | $0.45 | 26181 | $42.05 | $26.47 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary Select Sector SPDR Fund | $174.30 | -2.42% | -$4.33 | 8692 | $215.06 | $149.65 |
| XLP | Consumer Staples Select Sector SPDR Fund | $74.80 | 0.67% | $0.50 | 24197 | $78.18 | $62.99 |
| XLI | Industrial Select Sector SPDR Fund | $99.01 | -0.89% | -$0.89 | 12873 | $107.88 | $84.51 |
| XLB | Materials Select Sector SPDR Fund | $82.74 | 0.34% | $0.28 | 1566 | $92.31 | $70.28 |
| XLU | Utilities Select Sector SPDR Fund | $67.15 | 0.89% | $0.59 | 2298 | $71.83 | $58.27 |
| XLF | Financial Select Sector SPDR Fund | $38.22 | -0.91% | -$0.35 | 130892 | $41.70 | $28.82 |
| XLE | Energy Select Sector SPDR Fund | $65.91 | 1.09% | $0.71 | 54854 | $67.05 | $38.94 |
| XLV | Health Care Select Sector SPDR Fund | $127.87 | 0.26% | $0.33 | 34280 | $141.98 | $109.93 |
| XLK | Technology Select Sector SPDR Fund | $151.38 | -0.69% | -$1.05 | 46887 | $177.04 | $124.71 |
| KIE | SPDR S&P Insurance ETF | $38.69 | -1.35% | -$0.53 | 0 | $41.71 | $32.00 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil ETF | $61.86 | 0.29% | $0.18 | 6000 | $62.70 | $35.11 |
| GLD | SPDR Gold Trust | $167.60 | -1.29% | -$2.19 | 26350 | $178.85 | $157.13 |
| GDX | VanEck Gold Miners ETF | $29.68 | -3.10% | -$0.95 | 33362 | $40.13 | $28.83 |
| IYR | iShares US Real Estate ETF | $101.81 | -1.50% | -$1.55 | 866 | $116.89 | $84.05 |
| SMH | VanEck Semiconductor ETF | $256.69 | -4.27% | -$11.45 | 5545 | $318.82 | $216.14 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $84.44 | -0.44% | -$0.37 | 36873 | $88.16 | $84.26 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $26.06 | 0.85% | $0.22 | 63 | $26.06 | $24.11 |
| DBA | Invesco DB Agriculture Fund | $19.94 | -1.14% | -$0.23 | 170 | $20.39 | $16.26 |
| RJA | AB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN | $8.82 | -0.82% | -$0.07 | 0 | $10.37 | $6.68 |
| CORN | Teucrium Corn Fund | $22.41 | -0.71% | -$0.16 | 140 | $22.98 | $16.29 |
| WEAT | Teucrium Wheat Fund | $7.43 | -2.24% | -$0.17 | 0 | $8.31 | $5.76 |
| NIB | Barclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038 | $27.86 | -3.03% | -$0.87 | 0 | $33.78 | $26.50 |
| CANE | Teucrium Sugar Fund | $9.00 | -0.55% | -$0.05 | 0 | $9.87 | $6.86 |
| SOYB | Teucrium Soybean Fund | $24.25 | 0.37% | $0.09 | 0 | $24.80 | $19.82 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $60.17 | -1.07% | -$0.65 | 19073 | $145.20 | $44.16 |
| SDS | ProShares UltraShort S&P500 | $42.58 | 1.04% | $0.44 | 163811 | $63.45 | $34.55 |
| QLD | ProShares Ultra QQQ | $65.10 | -2.33% | -$1.55 | 48890 | $94.54 | $51.20 |
| QID | ProShares UltraShort QQQ | $20.96 | 2.34% | $0.48 | 76674 | $30.60 | $15.12 |
| UWM | ProShares Ultra Russell2000 | $40.88 | -4.58% | -$1.96 | 6852 | $67.26 | $40.54 |
| TWM | ProShares UltraPro Short QQQ ETF | $17.24 | 4.61% | $0.76 | 5962 | $18.08 | $11.10 |
| TBT | ProShares UltraShort 20+ Year Treasury | $17.99 | -3.54% | -$0.66 | 3780 | $22.60 | $15.53 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $16.39 | 1.4% | 0.23 | 88049 | $30.52 | $12.03 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | $53.04 | -6.9% | -$3.93 | 225160 | $114.31 | $52.25 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $41.15 | 6.8% | $2.63 | 72241 | $46.88 | $21.61 |
| ERX | Direxion Daily Energy Bull 2x Shares | $41.54 | 2.3% | $0.94 | 2378 | $42.90 | $14.98 |
| ERY | Direxion Daily Energy Bear 2x Shares | $7.67 | -2.3% | -$0.18 | 1210 | $31.61 | $7.41 |
| FAS | Direxion Daily Financial Bull 3x Shares ETF | $119.09 | -2.3% | -$2.79 | 3137 | $155.82 | $56.15 |
| FAZ | Direxion Daily Financial Bear 3x Shares ETF | $20.38 | 2.0% | $0.40 | 2505 | $59.88 | $15.77 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3x Shs | $65.38 | -3.5% | -$2.40 | 508 | $131.49 | $65.33 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3x Shs ETF | $10.51 | 3.6% | $0.36 | 1930 | $10.66 | $7.05 |
0 Comments
You must log in to post a comment.