Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$277.371.09%$2.9915372963$293.94$233.76
QQQPowerShares QQQ Trust, Series 1$171.940.42%$0.7232521685$187.53$143.46
IWMiShares Russell 2000 Index$156.221.59%$2.453739044$173.39$125.81
VXX#N/A#N/A#N/A#N/A#N/A#N/A#N/A
EEMiShares MSCI Emerging Markets Indx$42.09-0.14%-$0.0621235390$50.18$37.58
FXIiShares FTSE/Xinhua China 25 Index$42.63-0.54%-$0.239736237$50.36$37.85
EWJiShares MSCI Japan ETF$54.491.28%$0.691574426$62.47$48.99
EWTiShares MSCI Taiwan Index$32.830.58%$0.191228815$38.89$30.22
RSXVANECK VECTORS/RUSSIA ETF$20.470.74%$0.152575533$24.33$18.18
EWZiShares MSCI Brazil Index$44.450.45%$0.208418559$47.20$30.65

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary SPDR$110.060.69%$0.75684421$118.13$91.73
XLPConsumer Staples Select Sect. SPDR$54.350.95%$0.511749802$57.00$48.33
XLIIndustrial Select Sector SPDR Fund$75.691.34%$1.002094931$80.41$59.92
XLBMaterials Select Sector SPDR$54.481.36%$0.731730099$61.74$47.05
XLUUtilities SPDR$55.710.31%$0.172070236$57.18$48.35
XLFFinancial Select Sector SPDR Fund$26.432.13%$0.559001152$29.81$22.05
XLEEnergy Select Sector SPDR$66.121.61%$1.052280033$79.42$53.36
XLVHealth Care SPDR$92.851.51%$1.381723676$96.06$78.74
XLKTechnology Select Sector SPDR Fund$69.620.80%$0.551579247$76.27$57.57
KIESPDR S&P Insurance ETF$31.421.55%$0.4827356$32.78$26.49

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$11.712.00%$0.233423515$16.24$9.23
GLDSPDR Gold Trust$124.800.60%$0.743482722$129.47$111.06
GDXVanEck Vectors Gold Miners ETF$22.431.31%$0.2912019803$23.31$17.28
IYRiShares US Real Estate ETF$85.050.62%$0.523583823$85.06$71.41
SMHVANECK VECTORS/SEMICONDUCTOR ETF$102.550.51%$0.52895309$114.55$80.71
HYGiShares iBoxx $ High Yid Corp Bond$85.400.32%$0.275301079$86.68$79.55
UUPINVESCO DB USD /BULLISH FD$25.79-0.19%-$0.0523751$26.12$23.20
DBAINVESCO DB MULT/AGRIC FD$16.870.96%$0.16167536$19.68$16.68
RJAAB SVNK ELEMENTS LKD RGR INDX AGR$5.650.18%$0.011400$6.48$5.50
CORNTEUCRIUM COMMOD/CORN FD SHS$16.11-0.06%-$0.0113027$18.60$15.39
WEATTEUCRIUM COMMOD/WHEAT FD$5.85-1.02%-$0.0617064$7.33$5.83
BJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NIBBARCLAYS BANK IPATH BLOOM COCOA ETN$26.522.98%$0.7718972$35.77$22.70
SGGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
JJGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CANETEUCRIUM COMMOD/SUGAR FD$7.674.86%$0.3612421$9.06$6.46
SOYBTEUCRIUM COMMOD/SOYBEAN FD$16.460.28%$0.053013$19.47$15.26

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$113.262.18%$2.42263594$129.98$81.39
SDSProShares UltraShort S&P500$34.82-2.22%-$0.791023284$49.47$32.53
QLDProShares Ultra QQQ$82.570.94%$0.77304878$102.51$58.44
QIDProShares UltraShort QQQ$37.78-0.89%-$0.34369597$55.72$34.65
UWMPROSHARES TR/PROSHARES ULTRA RUS$70.333.17%$2.1638371$89.24$46.25
TWMPROSHARES TR/ULTRAPRO SHORT QQQ$15.06-3.09%-$0.48176828$23.55$13.00
TBTPROSHARES TR/PROSHARES ULTRASHORT 2$34.80-0.37%-$0.13261534$41.70$33.76

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUPROSHARES TR/ULTRAPRO SHORT S&P5$33.80-3.2%-1.13849895$57.87$31.39
TNADIREXION SHS ET/SMALL CAP BULL 3X S$65.464.7%$2.92667857$97.12$35.33
TZADirexion Daily Small Cap Bear 3X Shares$9.46-4.6%-$0.461862143$18.69$7.80
ERXDIREXION SHS ET/ENERGY BULL 3X SHS$22.664.7%$1.02619929$43.94$12.43
ERYDIREXION SHS ET/DAILY ENERGY BEAR 3$41.19-4.7%-$2.0324959$82.45$29.08
FASDirexion Daily Financial Bull 3X Shares$62.214.6%$2.73266723$78.35$36.73
FAZDirexion Daily Financial Bear 3X Shares$9.57-4.5%-$0.45583501$16.99$8.80
EDCDIREXION SHS ET/DIREXION DAILY EMER$76.88-0.5%-$0.4125478$146.56$55.46
EDZDIREXION SHS ET/DAILY MSCI EMERGING$47.070.5%$0.2240303$73.30$35.35

This site uses Akismet to reduce spam. Learn how your comment data is processed.

%d bloggers like this: