Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$266.500.90%$2.3710535470$293.94$252.92
QQQPowerShares QQQ Trust, Series 1$165.751.31%$2.1435357250$187.53$150.13
IWMiShares Russell 2000 Index$145.471.41%$2.022573815$173.39$141.45
VXXBRCL BK IPTH S&P 500 VIX SH FTRS ETN$39.14-2.10%-$0.845680834$56.50$25.59
EEMiShares MSCI Emerging Markets Indx$40.481.81%$0.7214734180$52.08$37.58
FXIiShares FTSE/Xinhua China 25 Index$41.411.82%$0.747815281$54.00$37.85
EWJiShares MSCI Japan ETF$53.821.38%$0.731793423$64.72$52.47
EWTiShares MSCI Taiwan Index$33.041.66%$0.541039310$39.35$31.55
RSXVANECK VECTORS/RUSSIA ETF$20.370.39%$0.081511204$24.33$19.12
EWZiShares MSCI Brazil Index$38.781.91%$0.736527290$47.85$30.65

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary SPDR$104.831.29%$1.34667677$118.13$97.10
XLPConsumer Staples Select Sect. SPDR$55.200.05%$0.032705999$58.95$48.76
XLIIndustrial Select Sector SPDR Fund$68.561.12%$0.761667453$80.96$66.70
XLBMaterials Select Sector SPDR$52.561.31%$0.68869066$64.17$50.09
XLUUtilities SPDR$56.44-0.63%-$0.361843025$57.11$47.37
XLFFinancial Select Sector SPDR Fund$24.771.00%$0.2413624493$30.33$24.30
XLEEnergy Select Sector SPDR$63.610.82%$0.521866036$79.42$61.62
XLVHealth Care SPDR$92.281.20%$1.091752938$96.06$78.74
XLKTechnology Select Sector SPDR Fund$66.381.24%$0.811671724$76.27$60.97
KIESPDR S&P Insurance ETF$29.090.83%$0.2424124$32.78$28.70

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$10.83-1.14%-$0.124309929$16.24$10.51
GLDSPDR Gold Trust$117.740.17%$0.20568197$129.51$111.06
GDXVanEck Vectors Gold Miners ETF$20.422.02%$0.415211819$24.86$17.28
IYRiShares US Real Estate ETF$80.11-1.52%-$1.24906501$83.62$71.27
SMHVANECK VECTORS/SEMICONDUCTOR ETF$92.811.97%$1.79914336$114.55$86.95
HYGiShares iBoxx $ High Yid Corp Bond$83.330.34%$0.282116690$88.03$82.56
UUPINVESCO DB USD /BULLISH FD$25.95-0.36%-$0.1097594$26.08$23.09
DBAINVESCO DB MULT/AGRIC FD$17.330.46%$0.0865356$19.68$16.81
RJAAB SVNK ELEMENTS LKD RGR INDX AGR$5.780.17%$0.0112024$6.48$5.58
CORNTEUCRIUM COMMOD/CORN FD SHS$16.430.00%$0.0012955$18.60$15.39
WEATTEUCRIUM COMMOD/WHEAT FD$6.180.65%$0.044623$7.33$5.83
BJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NIBBARCLAYS BANK IPATH BLOOM COCOA ETN$24.813.46%$0.837866$35.77$21.73
SGGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
JJGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CANETEUCRIUM COMMOD/SUGAR FD$7.45-0.38%-$0.032750$9.94$6.46
SOYBTEUCRIUM COMMOD/SOYBEAN FD$16.780.18%$0.0319623$19.47$15.26

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$105.231.70%$1.76221991$129.98$97.35
SDSProShares UltraShort S&P500$38.79-1.80%-$0.711231023$45.27$32.53
QLDProShares Ultra QQQ$77.962.65%$2.01316145$102.51$67.48
QIDProShares UltraShort QQQ$42.46-2.37%-$1.03343267$56.76$34.65
UWMPROSHARES TR/PROSHARES ULTRA RUS$61.642.65%$1.5928274$89.24$58.40
TWMPROSHARES TR/ULTRAPRO SHORT QQQ$17.88-2.77%-$0.51201356$19.78$13.00
TBTPROSHARES TR/PROSHARES ULTRASHORT 2$37.150.68%$0.25432443$41.70$33.06

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUPROSHARES TR/ULTRAPRO SHORT S&P5$40.31-2.6%-1.07827103$52.28$31.39
TNADIREXION SHS ET/SMALL CAP BULL 3X S$54.624.3%$2.25613084$97.12$50.22
TZADirexion Daily Small Cap Bear 3X Shares$12.37-4.2%-$0.542379834$14.72$7.80
ERXDIREXION SHS ET/ENERGY BULL 3X SHS$20.842.5%$0.50435924$44.29$18.90
ERYDIREXION SHS ET/DAILY ENERGY BEAR 3$50.97-2.5%-$1.3037690$60.45$29.08
FASDirexion Daily Financial Bull 3X Shares$51.851.6%$0.83300436$82.80$49.26
FAZDirexion Daily Financial Bear 3X Shares$12.22-1.6%-$0.20603960$13.39$8.80
EDCDIREXION SHS ET/DIREXION DAILY EMER$67.155.2%$3.2975461$168.70$55.46
EDZDIREXION SHS ET/DAILY MSCI EMERGING$56.81-5.0%-$2.9830009$73.30$33.35