Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$295.95-0.11%-$0.336900782$302.63$233.76
QQQPowerShares QQQ Trust, Series 1$191.09-0.01%-$0.0215372774$195.55$143.46
IWMiShares Russell 2000 Index$149.67-0.37%-$0.551766162$161.11$125.81
EEMiShares MSCI Emerging Markets Indx$41.55-0.43%-$0.188094055$44.84$37.58
FXIiShares FTSE/Xinhua China 25 Index$41.15-0.44%-$0.183309800$45.96$37.66
EWJiShares MSCI Japan ETF$56.90-0.44%-$0.25794268$57.72$48.99
EWTiShares MSCI Taiwan Index$37.55-0.11%-$0.04695216$37.89$30.22
RSXVANECK VECTORS/RUSSIA ETF$22.58-1.48%-$0.341660248$24.19$18.18
EWZiShares MSCI Brazil Index$42.13-0.24%-$0.104049517$47.19$36.23

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary SPDR$120.53-0.05%-$0.06405502$124.60$91.73
XLPConsumer Staples Select Sect. SPDR$60.54-0.49%-$0.301605455$61.92$48.33
XLIIndustrial Select Sector SPDR Fund$76.65-0.20%-$0.151245673$79.79$59.92
XLBMaterials Select Sector SPDR$56.94-0.71%-$0.411297042$59.53$47.05
XLUUtilities SPDR$63.51-0.64%-$0.411897371$65.11$50.81
XLFFinancial Select Sector SPDR Fund$27.690.14%$0.049643804$28.72$22.05
XLEEnergy Select Sector SPDR$57.86-0.05%-$0.032362876$73.29$53.36
XLVHealth Care SPDR$89.90-0.04%-$0.041195822$95.92$80.61
XLKTechnology Select Sector SPDR Fund$81.52-0.06%-$0.051393120$82.78$57.57
KIESPDR S&P Insurance ETF$34.41-0.03%-$0.0165332$35.57$26.49

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$11.18-2.10%-$0.245091546$15.27$9.23
GLDSPDR Gold Trust$140.590.40%$0.56855924$146.82$113.42
GDXVanEck Vectors Gold Miners ETF$27.070.37%$0.1012529180$30.96$18.26
IYRiShares US Real Estate ETF$93.280.02%$0.023078190$94.20$71.41
SMHVANECK VECTORS/SEMICONDUCTOR ETF$122.610.15%$0.18505618$123.88$80.71
HYGiShares iBoxx $ High Yid Corp Bond$86.830.07%$0.063831409$87.65$79.55
UUPINVESCO DB USD /BULLISH FD$26.900.30%$0.0897090$27.17$25.19
DBAINVESCO DB MULT/AGRIC FD$15.89-0.06%-$0.0133012$17.82$14.62
RJAAB SVNK ELEMENTS LKD RGR INDX AGR$5.34-0.02%$0.00378$5.95$4.95
CORNTEUCRIUM COMMOD/CORN FD SHS$15.38-0.32%-$0.058846$17.55$14.25
WEATTEUCRIUM COMMOD/WHEAT FD$5.460.55%$0.0327782$6.45$4.83
BJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NIBBARCLAYS BANK IPATH BLOOM COCOA ETN$28.08-2.56%-$0.742625$30.35$23.77
SGGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
JJGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CANETEUCRIUM COMMOD/SUGAR FD$6.590.76%$0.051465$8.15$6.28
SOYBTEUCRIUM COMMOD/SOYBEAN FD$16.000.50%$0.0813041$16.94$14.15

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$127.50-0.18%-$0.23177702$133.46$81.39
SDSProShares UltraShort S&P500$29.630.24%$0.07806068$49.47$28.75
QLDProShares Ultra QQQ$98.900.09%$0.09122564$104.80$58.44
QIDProShares UltraShort QQQ$29.23-0.10%-$0.03368718$55.72$28.49
UWMPROSHARES TR/PROSHARES ULTRA RUS$62.97-0.73%-$0.4644790$74.76$46.25
TWMPROSHARES TR/ULTRAPRO SHORT QQQ NEW$15.510.78%$0.12159689$23.55$13.93
TBTPROSHARES TR/PROSHARES ULTRASHORT 2$24.80-1.47%-$0.37163712$41.70$22.78

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUPROSHARES TR/ULTRAORO SHORT S&P 500$26.060.2%0.06484661$57.87$24.94
TNADIREXION SHS ET/SMALL CAP BULL 3X S$53.51-1.2%-$0.66385974$73.99$35.33
TZADirexion Daily Small Cap Bear 3X Shares$48.341.2%$0.55366161$93.45$41.33
ERXDIREXION SHS ET/ENERGY BULL 3X SHS$14.43-0.4%-$0.06218851$33.44$12.43
ERYDIREXION SHS ET/DAILY ENERGY BEAR 3$50.970.4%$0.1918404$82.45$35.12
FASDirexion Daily Financial Bull 3X Shares$75.680.5%$0.3880568$82.50$36.73
FAZDirexion Daily Financial Bear 3X Shares$35.11-0.4%-$0.1367374$84.95$33.36
EDCDIREXION SHS ET/DIREXION DAILY EMER$68.10-1.3%-$0.8619524$90.26$55.46
EDZDIREXION SHS ET/DAILY MSCI EMERGING$45.201.1%$0.4824674$73.30$38.50

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.