Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $508.26 | 0.95% | $4.77 | 13534218 | $524.61 | $403.74 |
| QQQ | Invesco QQQ Trust Series 1 | $431.00 | 1.54% | $6.55 | 41874907 | $449.34 | $315.05 |
| IWM | iShares Russell 2000 ETF | $198.36 | 0.96% | $1.88 | 5102419 | $211.88 | $161.67 |
| EEM | iShares MSCI Emerging Markets ETF | $41.17 | 1.15% | $0.47 | 6051360 | $42.00 | $36.38 |
| FXI | iShares China Large-Cap ETF | $25.87 | 1.69% | $0.43 | 15431506 | $30.54 | $20.86 |
| EWJ | iShares MSCI Japan ETF | $67.13 | 0.86% | $0.57 | 2097315 | $72.07 | $57.20 |
| EWT | Ishares Msci Taiwan ETF | $47.10 | 1.20% | $0.56 | 535809 | $50.19 | $42.13 |
| RSX | Prominence Energy Ltd | $0.00 | 0.00% | $0.00 | 0 | $0.10 | $0.00 |
| EWZ | Ishares Msci Brazil ETF | $31.54 | 2.37% | $0.73 | 4091291 | $35.74 | $27.20 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary Select Sector SPDR Fund | $175.91 | 0.90% | $1.57 | 1187378 | $185.29 | $144.04 |
| XLP | Consumer Staples Select Sector SPDR Fund | $75.59 | -0.21% | -$0.16 | 4575617 | $77.82 | $65.18 |
| XLI | Industrial Select Sector SPDR Fund | $122.66 | 0.16% | $0.20 | 2092864 | $126.39 | $96.12 |
| XLB | Materials Select Sector SPDR Fund | $89.52 | 0.62% | $0.55 | 941170 | $93.72 | $74.33 |
| XLU | Utilities Select Sector SPDR Fund | $66.19 | -1.09% | -$0.73 | 2964812 | $69.77 | $54.77 |
| XLF | Financial Select Sector SPDR Fund | $40.82 | -0.15% | -$0.06 | 12215191 | $42.22 | $31.26 |
| XLE | Energy Select Sector SPDR Fund | $95.74 | -0.92% | -$0.89 | 4023628 | $98.97 | $76.25 |
| XLV | Health Care Select Sector SPDR Fund | $139.96 | 0.03% | $0.04 | 1643462 | $148.27 | $122.59 |
| XLK | Technology Select Sector SPDR Fund | $199.83 | 1.13% | $2.23 | 1665878 | $212.35 | $146.44 |
| KIE | SPDR S&P Insurance ETF | $48.53 | -1.56% | -$0.77 | 519222 | $52.26 | $38.04 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $80.39 | -0.06% | -$0.05 | 512236 | $83.41 | $59.78 |
| GLD | SPDR Gold Trust | $216.62 | 0.32% | $0.70 | 1718242 | $225.09 | $168.30 |
| GDX | VanEck Gold Miners ETF | $34.58 | 0.73% | $0.25 | 6360522 | $36.26 | $25.62 |
| IYR | iShares US Real Estate ETF | $83.24 | 0.16% | $0.13 | 1529409 | $92.85 | $72.88 |
| SMH | VanEck Semiconductor ETF | $217.64 | 2.56% | $5.44 | 6365428 | $239.14 | $118.57 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $76.62 | 0.31% | $0.24 | 6907653 | $78.08 | $71.68 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $28.89 | 0.45% | $0.13 | 181801 | $30.17 | $26.92 |
| DBA | Invesco DB Agriculture Fund | $26.04 | -0.50% | -$0.13 | 40504 | $26.61 | $20.34 |
| RJA | Talisman Mining Ltd | $0.14 | 0.00% | $0.00 | 0 | $0.17 | $0.06 |
| CORN | Teucrium Corn Fund | $20.04 | -0.60% | -$0.12 | 6171 | $27.21 | $18.72 |
| WEAT | Teucrium Wheat Fund | $5.85 | 0.52% | $0.03 | 112126 | $7.44 | $5.02 |
| NIB | Nidec Corp | $42.01 | 2.69% | $1.10 | 0 | $55.00 | $33.29 |
| CANE | Teucrium Sugar Fund | $11.76 | -0.17% | -$0.02 | 545 | $15.51 | $11.70 |
| SOYB | Teucrium Soybean Fund | $24.96 | -0.02% | -$0.01 | 3532 | $29.43 | $23.79 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $72.71 | 1.95% | $1.39 | 465708 | $77.96 | $48.47 |
| SDS | ProShares UltraShort S&P500 | $26.53 | -1.89% | -$0.51 | 2092891 | $41.41 | $24.69 |
| QLD | ProShares Ultra QQQ | $81.83 | 3.11% | $2.47 | 758849 | $89.74 | $47.41 |
| QID | ProShares UltraShort QQQ | $47.70 | -3.11% | -$1.53 | 890102 | $91.63 | $43.60 |
| UWM | ProShares Ultra Russell2000 | $36.05 | 2.01% | $0.71 | 183278 | $41.39 | $25.12 |
| TWM | ProShares UltraPro Short QQQ | $11.81 | -1.99% | -$0.24 | 540440 | $18.65 | $10.34 |
| TBT | ProShares UltraShort 20+ Year Treasury | $37.90 | -0.99% | -$0.38 | 120488 | $44.96 | $27.52 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $35.50 | -2.8% | -1.02 | 964807 | $70.90 | $32.00 |
| TNA | Direxion Daily Small Cap Bull 3x Shares | $35.33 | 2.8% | $0.95 | 2407617 | $43.84 | $21.58 |
| TZA | Direxion Daily Small Cap Bear 3x Shares | $19.99 | -2.9% | -$0.59 | 3203141 | $40.22 | $16.43 |
| ERX | Direxion Daily Energy Bull 2x Shares | $72.29 | -2.0% | -$1.48 | 103021 | $77.52 | $48.39 |
| ERY | Direxion Daily Energy Bear 2x Shares | $21.23 | 1.9% | $0.39 | 157901 | $35.89 | $19.80 |
| FAS | Direxion Daily Financial Bull 3x Shares | $100.63 | -0.8% | -$0.80 | 72261 | $113.08 | $48.73 |
| FAZ | Direxion Daily Financial Bear 3x Shares | $10.86 | 0.7% | $0.07 | 305517 | $23.92 | $9.74 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3x Shs | $30.01 | 3.3% | $0.97 | 6966 | $35.91 | $22.05 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3x Shs | $10.42 | -3.4% | -$0.37 | 5490 | $15.64 | $9.89 |
0 Comments