Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
---|---|---|---|---|---|---|---|
SPY | SPDR S&P 500 ETF Trust | $512.86 | 0.59% | $3.03 | 16430 | $518.22 | $389.40 |
QQQ | Invesco QQQ Trust Series 1 | $437.48 | 0.95% | $4.13 | 143366 | $448.64 | $302.01 |
IWM | iShares Russell 2000 ETF | $201.25 | -0.57% | -$1.16 | 19853 | $210.41 | $161.67 |
EEM | iShares MSCI Emerging Markets ETF | $40.84 | 0.17% | $0.07 | 0 | $42.00 | $36.38 |
FXI | iShares China Large-Cap ETF | $24.03 | 0.17% | $0.04 | 59517 | $30.54 | $20.86 |
EWJ | iShares MSCI Japan ETF | $70.65 | 1.55% | $1.08 | 890 | $71.76 | $56.28 |
EWT | Ishares Msci Taiwan ETF | $48.38 | 0.12% | $0.06 | 0 | $50.19 | $42.13 |
RSX | Prominence Energy Ltd | $0.00 | 0.00% | $0.00 | 0 | $0.10 | $0.00 |
EWZ | Ishares Msci Brazil ETF | $31.99 | -0.31% | -$0.10 | 0 | $35.74 | $25.00 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
---|---|---|---|---|---|---|---|
XLY | Consumer Discretionary Select Sector SPDR Fund | $179.02 | 0.76% | $1.36 | 115 | $185.29 | $139.75 |
XLP | Consumer Staples Select Sector SPDR Fund | $75.46 | 0.64% | $0.48 | 0 | $77.82 | $65.18 |
XLI | Industrial Select Sector SPDR Fund | $121.88 | 0.18% | $0.22 | 0 | $123.50 | $95.19 |
XLB | Materials Select Sector SPDR Fund | $90.64 | 0.18% | $0.16 | 0 | $91.66 | $74.33 |
XLU | Utilities Select Sector SPDR Fund | $63.23 | 0.46% | $0.29 | 26 | $70.28 | $54.77 |
XLF | Financial Select Sector SPDR Fund | $40.87 | 0.57% | $0.23 | 5632 | $41.25 | $30.39 |
XLE | Energy Select Sector SPDR Fund | $91.14 | 0.35% | $0.31 | 1267 | $93.69 | $75.81 |
XLV | Health Care Select Sector SPDR Fund | $144.82 | -0.01% | -$0.02 | 5 | $148.27 | $122.59 |
XLK | Technology Select Sector SPDR Fund | $206.30 | 0.49% | $1.01 | 1523 | $212.35 | $141.82 |
KIE | SPDR S&P Insurance ETF | $50.35 | -0.47% | -$0.24 | 0 | $50.78 | $36.86 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
---|---|---|---|---|---|---|---|
USO | United States Oil ETF | $77.98 | 2.16% | $1.65 | 1565 | $83.29 | $58.05 |
GLD | SPDR Gold Trust | $200.03 | 0.16% | $0.32 | 689 | $203.30 | $168.30 |
GDX | VanEck Gold Miners ETF | $29.74 | -0.50% | -$0.15 | 6928 | $36.26 | $25.62 |
IYR | iShares US Real Estate ETF | $88.17 | -0.08% | -$0.07 | 0 | $92.85 | $72.88 |
SMH | VanEck Semiconductor ETF | $218.28 | 0.20% | $0.44 | 7252 | $239.14 | $118.57 |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $77.25 | 0.23% | $0.18 | 0 | $78.08 | $71.68 |
UUP | Invesco DB US Dollar Index Bullish Fund | $28.04 | 0.21% | $0.06 | 0 | $30.17 | $26.92 |
DBA | Invesco DB Agriculture Fund | $23.72 | 0.55% | $0.13 | 0 | $23.72 | $19.64 |
RJA | Talisman Mining Ltd | $0.10 | 3.19% | $0.00 | 0 | $0.17 | $0.06 |
CORN | Teucrium Corn Fund | $19.95 | 0.00% | $0.00 | 0 | $27.21 | $18.72 |
WEAT | Teucrium Wheat Fund | $5.22 | 2.35% | $0.12 | 0 | $7.44 | $5.02 |
NIB | Nidec Corp | $36.95 | 3.10% | $1.11 | 0 | $55.00 | $33.29 |
CANE | Teucrium Sugar Fund | $13.29 | 0.23% | $0.03 | 0 | $15.51 | $10.50 |
SOYB | Teucrium Soybean Fund | $25.10 | -0.63% | -$0.16 | 0 | $29.43 | $23.79 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
---|---|---|---|---|---|---|---|
SSO | ProShares Ultra S&P500 | $74.91 | 1.22% | $0.90 | 13505 | $76.12 | $45.50 |
SDS | ProShares UltraShort S&P500 | $26.08 | -1.21% | -$0.32 | 35253 | $44.22 | $25.65 |
QLD | ProShares Ultra QQQ | $85.22 | 1.89% | $1.58 | 9670 | $89.60 | $44.05 |
QID | ProShares UltraShort QQQ | $9.36 | -1.89% | -$0.18 | 32271 | $19.92 | $8.91 |
UWM | ProShares Ultra Russell2000 | $37.36 | -1.09% | -$0.41 | 0 | $40.91 | $25.12 |
TWM | ProShares UltraPro Short QQQ ETF | $11.61 | 1.31% | $0.15 | 100 | $18.65 | $10.59 |
TBT | ProShares UltraShort 20+ Year Treasury | $34.64 | 0.90% | $0.31 | 0 | $44.96 | $26.57 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
---|---|---|---|---|---|---|---|
SPXU | ProShares UltraPro Short S&P500 | $6.96 | -1.6% | -0.11 | 49544 | $15.71 | $6.78 |
TNA | Direxion Daily Small Cap Bull 3X ETF | $37.58 | -1.9% | -$0.72 | 39764 | $43.15 | $21.58 |
TZA | Direxion Daily Small Cap Bear 3X ETF | $19.58 | 1.8% | $0.35 | 13634 | $40.22 | $17.08 |
ERX | Direxion Daily Energy Bull 2x Shares | $66.72 | 0.9% | $0.60 | 1 | $71.58 | $48.39 |
ERY | Direxion Daily Energy Bear 2x Shares | $23.53 | -0.8% | -$0.18 | 0 | $36.92 | $23.19 |
FAS | Direxion Daily Financial Bull 3x Shares ETF | $103.47 | 1.3% | $1.30 | 102 | $105.50 | $48.73 |
FAZ | Direxion Daily Financial Bear 3x Shares | $10.88 | -1.5% | -$0.16 | 664 | $25.95 | $10.68 |
EDC | Direxion Daily MSCI Emerging Markets Bull 3x Shs | $30.44 | 0.8% | $0.23 | 11 | $35.91 | $22.05 |
EDZ | Direxion Daily MSCI Emerging Markets Bear 3x Shs ETF | $10.73 | -0.5% | -$0.05 | 0 | $15.64 | $10.10 |
0 Comments