Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$276.25-0.05%-$0.1522493975$293.94$252.92
QQQPowerShares QQQ Trust, Series 1$173.02-0.09%-$0.1682923733$187.53$146.33
IWMiShares Russell 2000 Index$153.36-1.06%-$1.644713453$173.39$142.50
VXXBRCL BK IPTH S&P 500 VIX SH FTRS ETN$34.05-1.73%-$0.6020223616$56.50$25.59
EEMiShares MSCI Emerging Markets Indx$39.670.94%$0.3723391247$52.08$38.77
FXIiShares FTSE/Xinhua China 25 Index$39.482.17%$0.8410900056$54.00$38.49
EWJiShares MSCI Japan ETF$56.650.21%$0.122415383$64.72$56.03
EWTiShares MSCI Taiwan Index$33.481.09%$0.362411095$39.35$32.62
RSXVANECK VECTORS/RUSSIA ETF$20.88-0.10%-$0.023291758$24.33$19.12
EWZiShares MSCI Brazil Index$38.950.93%$0.3613962729$47.85$30.65

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary SPDR$106.34-0.98%-$1.051696976$118.13$90.12
XLPConsumer Staples Select Sect. SPDR$54.692.28%$1.227738103$58.95$48.76
XLIIndustrial Select Sector SPDR Fund$73.18-0.37%-$0.272763213$80.96$70.03
XLBMaterials Select Sector SPDR$53.10-0.71%-$0.381568938$64.17$53.01
XLUUtilities SPDR$54.571.56%$0.844371370$57.23$47.37
XLFFinancial Select Sector SPDR Fund$26.670.38%$0.1023321403$30.33$25.86
XLEEnergy Select Sector SPDR$71.53-0.89%-$0.643295279$79.42$64.45
XLVHealth Care SPDR$91.51-0.91%-$0.842210388$96.06$78.74
XLKTechnology Select Sector SPDR Fund$70.01-0.04%-$0.034712489$76.27$60.25
KIESPDR S&P Insurance ETF$30.520.49%$0.1556928$32.78$29.26

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$14.721.10%$0.163929894$16.24$10.29
GLDSPDR Gold Trust$116.010.08%$0.091432044$129.51$111.06
GDXVanEck Vectors Gold Miners ETF$20.010.05%$0.017044549$24.86$17.28
IYRiShares US Real Estate ETF$77.730.76%$0.591715857$83.62$71.27
SMHVANECK VECTORS/SEMICONDUCTOR ETF$95.08-1.44%-$1.392208830$114.55$93.88
HYGiShares iBoxx $ High Yid Corp Bond$84.900.06%$0.052483158$88.74$84.07
UUPINVESCO DB USD /BULLISH FD$25.47-0.20%-$0.0542621$25.67$23.09
DBAINVESCO DB MULT/AGRIC FD$17.54-0.06%-$0.01115369$19.68$16.81
RJAAB SVNK ELEMENTS LKD RGR INDX AGR$5.84-0.20%-$0.015338$6.48$5.58
CORNTEUCRIUM COMMOD/CORN FD SHS$16.22-0.98%-$0.167286$18.60$15.39
WEATTEUCRIUM COMMOD/WHEAT FD$6.31-0.16%-$0.0119000$7.33$5.80
BJOBRCLYS IPTH BLMG CFFE SBN SRS B ETN$46.100.00%$0.006063$49.99$35.95
NIBBARCLAYS BANK IPATH BLOOM COCOA ETN$24.990.93%$0.2312762$35.77$21.73
SGGBBRCLYS IPTH BLMG SGR SBNX SRS B ETN$47.670.50%$0.242800$51.82$36.50
JJGBBRCLYS IPTH BLMG GRN SBNX SRS B ETN$47.48-1.77%-$0.850$56.42$45.50
CANETEUCRIUM COMMOD/SUGAR FD$8.050.25%$0.026219$10.00$6.46
SOYBTEUCRIUM COMMOD/SOYBEAN FD$15.98-1.11%-$0.188891$19.47$15.26

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$114.61-0.19%-$0.22326678$129.98$97.35
SDSProShares UltraShort S&P500$36.500.19%$0.071578219$45.69$32.53
QLDProShares Ultra QQQ$86.68-0.38%-$0.33653820$102.51$64.90
QIDProShares UltraShort QQQ$40.240.42%$0.171002738$61.12$34.65
UWMPROSHARES TR/PROSHARES ULTRA RUS$69.60-2.29%-$1.6376130$89.24$61.29
TWMPROSHARES TR/ULTRAPRO SHORT QQQ$16.402.31%$0.37171004$19.78$13.00
TBTPROSHARES TR/PROSHARES ULTRASHORT 2$40.550.40%$0.16454582$41.31$33.06

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUPROSHARES TR/ULTRAPRO SHORT S&P5$37.170.3%0.11996970$53.44$31.39
TNADIREXION Shs ET/SMALL CAP BULL 3X S$66.40-3.6%-$2.45611117$97.12$56.37
TZADirexion Daily Small Cap Bear 3X Shares$11.013.4%$0.364330457$14.72$7.80
ERXDIREXION Shs ET/ENERGY BULL 3X SHS$31.02-2.6%-$0.84320869$44.29$24.01
ERYDIREXION Shs ET/DAILY ENERGY BEAR 3$37.782.7%$0.9857501$60.45$29.08
FASDirexion Daily Financial Bull 3X Shares$61.271.0%$0.63249614$82.80$57.11
FAZDirexion Daily Financial Bear 3X Shares$10.91-1.2%-$0.13629624$14.05$8.80
EDCDIREXION Shs ET/DIREXION DAILY EMER$65.982.8%$1.7948905$168.70$62.07
EDZDIREXION Shs ET/DAILY MSCI EMERGING$63.05-2.8%-$1.8462463$68.38$60.75