Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$582.993.30%$18.6518222811$613.23$481.81
QQQInvesco QQQ Trust, Series 1$507.854.07%$19.8845090616$540.80$402.39
IWMiShares Russell 2000 ETF$207.873.52%$7.069977217$244.97$171.23
EEMiShares MSCI Emerging Markets ETF$45.882.16%$0.977487836$47.45$38.06
FXIiShares China Large-Cap ETF$36.043.47%$1.2120612641$38.73$24.59
EWJiShares MSCI Japan ETF$72.801.10%$0.79843302$73.23$59.84
EWTIshares Msci Taiwan ETF$52.952.32%$1.20855700$57.67$39.45
RSXProminence Energy Ltd$0.000.00%$0.000$0.01$0.00
EWZIshares Msci Brazil ETF$27.49-0.25%-$0.075258213$32.07$22.27

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$212.474.97%$10.061344590$240.28$166.60
XLPConsumer Staples Select Sector SPDR Fund$81.030.15%$0.123906072$84.53$75.61
XLIIndustrial Select Sector SPDR Fund$140.303.08%$4.191675510$144.51$112.75
XLBMaterials Select Sector SPDR Fund$86.522.32%$1.96912078$97.86$73.13
XLUUtilities Select Sector SPDR Fund$79.76-0.60%-$0.484045254$83.41$67.60
XLFFinancial Select Sector SPDR Fund$50.872.03%$1.019880352$52.63$40.38
XLEEnergy Select Sector SPDR Fund$84.582.61%$2.153390421$97.92$74.49
XLVHealth Care Select Sector SPDR Fund$135.962.47%$3.283334970$157.84$129.66
XLKTechnology Select Sector SPDR Fund$227.704.64%$10.101312148$243.14$172.45
KIESPDR S&P Insurance ETF$59.020.61%$0.36328199$62.44$48.83

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$67.601.49%$0.991968447$84.58$60.68
GLDSPDR Gold Trust$298.19-2.82%-$8.653626505$318.32$211.54
GDXVanEck Gold Miners ETF$46.62-7.44%-$3.7514487369$53.24$32.84
IYRiShares US Real Estate ETF$94.660.31%$0.291208028$104.04$81.54
SMHVanEck Semiconductor ETF$237.416.27%$14.019246912$283.07$170.11
HYGiShares iBoxx $ High Yield Corporate Bond ETF$79.330.99%$0.7811400509$80.44$75.09
UUPInvesco DB US Dollar Index Bullish Fund$28.051.41%$0.39228441$30.73$26.99
DBAInvesco DB Agriculture Fund$26.99-0.11%-$0.0338373$28.48$22.94
RJATalisman Mining Ltd$0.091.08%$0.000$0.22$0.07
CORNTeucrium Corn Fund$18.300.33%$0.0625548$21.06$17.10
WEATTeucrium Wheat Fund$4.39-1.13%-$0.05294008$6.47$4.39
NIBNidec Corp$16.121.93%$0.310$23.72$11.76
CANETeucrium Sugar Fund$11.56-0.77%-$0.093237$13.73$10.77
SOYBTeucrium Soybean Fund$22.222.40%$0.5216145$25.98$20.06

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$87.476.55%$5.38337099$100.29$60.84
SDSProShares UltraShort S&P500$18.80-6.56%-$1.321433101$28.31$18.15
QLDProShares Ultra QQQ$100.668.14%$7.581268060$120.67$64.72
QIDProShares UltraShort QQQ$30.00-8.09%-$2.641262693$50.45$29.32
UWMProShares Ultra Russell2000$35.227.02%$2.3180591$51.87$24.42
TWMProShares UltraShort Russell2000 ETF$47.07-7.14%-$3.6254460$71.09$36.94
TBTProShares UltraShort 20+ Year Treasury$36.941.68%$0.6153790$38.98$28.00

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$20.15-9.8%-2.22787722$38.25$19.89
TNADirexion Daily Small Cap Bull 3x Shares$30.6110.5%$2.915274282$58.00$17.96
TZADirexion Daily Small Cap Bear 3x Shares$13.48-10.3%-$1.552586025$25.96$9.66
ERXDirexion Daily Energy Bull 2x Shares$51.235.1%$2.4873593$72.63$40.70
ERYDirexion Daily Energy Bear 2x Shares$23.37-5.0%-$1.2390304$31.00$19.64
FASDirexion Daily Financial Bull 3x Shares$157.076.1%$9.06120271$189.00$92.74
FAZDirexion Daily Financial Bear 3x Shares$4.84-5.8%-$0.303087180$11.42$4.75
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$33.736.7%$2.1118854$41.68$20.31
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs$6.45-6.7%-$0.4670125$11.70$6.40

0 Comments

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.