Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $583.63 | -0.16% | -$0.96 | 6353200 | $586.12 | $409.22 |
| QQQ | Invesco QQQ Trust, Series 1 | $495.42 | 0.19% | $0.95 | 0 | $503.52 | $342.35 |
| IWM | iShares Russell 2000 ETF | $222.10 | -1.57% | -$3.55 | 4972970 | $228.63 | $161.67 |
| EEM | iShares MSCI Emerging Markets ETF | $45.60 | -0.70% | -$0.32 | 4109087 | $47.45 | $36.38 |
| FXI | iShares China Large-Cap ETF | $31.74 | -1.34% | -$0.43 | 14066268 | $37.50 | $20.87 |
| EWJ | iShares MSCI Japan ETF | $68.97 | -1.65% | -$1.16 | 897206 | $73.23 | $57.21 |
| EWT | Ishares Msci Taiwan ETF | $56.21 | -0.79% | -$0.45 | 416667 | $57.67 | $42.13 |
| RSX | Prominence Energy Ltd | $0.00 | 0.00% | $0.00 | 0 | $0.01 | $0.00 |
| EWZ | Ishares Msci Brazil ETF | $28.17 | -0.11% | -$0.03 | 2936925 | $35.74 | $26.23 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary Select Sector SPDR Fund | $197.96 | -0.78% | -$1.55 | 490442 | $201.90 | $147.60 |
| XLP | Consumer Staples Select Sector SPDR Fund | $81.55 | -0.84% | -$0.69 | 2439403 | $84.53 | $66.38 |
| XLI | Industrial Select Sector SPDR Fund | $138.78 | -0.35% | -$0.49 | 1533575 | $139.75 | $96.12 |
| XLB | Materials Select Sector SPDR Fund | $96.88 | -0.77% | -$0.75 | 532999 | $97.86 | $74.25 |
| XLU | Utilities Select Sector SPDR Fund | $81.63 | -0.39% | -$0.32 | 1648792 | $82.50 | $57.05 |
| XLF | Financial Select Sector SPDR Fund | $47.24 | -0.80% | -$0.38 | 6157284 | $47.81 | $31.36 |
| XLE | Energy Select Sector SPDR Fund | $90.07 | -0.30% | -$0.27 | 3420520 | $98.97 | $78.99 |
| XLV | Health Care Select Sector SPDR Fund | $151.33 | -1.18% | -$1.80 | 1377579 | $157.84 | $122.59 |
| XLK | Technology Select Sector SPDR Fund | $231.99 | 0.47% | $1.08 | 1371306 | $238.14 | $159.50 |
| KIE | SPDR S&P Insurance ETF | $57.76 | -1.11% | -$0.65 | 109030 | $58.81 | $41.56 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $72.26 | 1.23% | $0.88 | 734712 | $83.41 | $63.84 |
| GLD | SPDR Gold Trust | $251.22 | -0.02% | -$0.05 | 1877263 | $253.14 | $179.12 |
| GDX | VanEck Gold Miners ETF | $43.22 | 0.16% | $0.07 | 6096272 | $44.01 | $25.68 |
| IYR | iShares US Real Estate ETF | $99.90 | -2.00% | -$2.04 | 1888659 | $104.04 | $72.88 |
| SMH | VanEck Semiconductor ETF | $252.84 | 0.53% | $1.33 | 0 | $283.07 | $136.10 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $79.48 | -0.40% | -$0.32 | 7299760 | $80.44 | $71.68 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $29.16 | 0.45% | $0.13 | 19862 | $30.15 | $26.92 |
| DBA | Invesco DB Agriculture Fund | $25.36 | -0.16% | -$0.04 | 22912 | $27.10 | $20.39 |
| RJA | Talisman Mining Ltd | $0.14 | 0.00% | $0.00 | 0 | $0.22 | $0.06 |
| CORN | Teucrium Corn Fund | $17.70 | 0.70% | $0.12 | 10484 | $22.75 | $17.10 |
| WEAT | Teucrium Wheat Fund | $5.14 | 0.00% | $0.00 | 73417 | $6.47 | $4.72 |
| NIB | Nidec Corp | $17.64 | 0.00% | $0.00 | 0 | $23.72 | $16.65 |
| CANE | Teucrium Sugar Fund | $12.68 | -0.82% | -$0.11 | 8687 | $15.50 | $10.92 |
| SOYB | Teucrium Soybean Fund | $21.34 | 0.47% | $0.10 | 5767 | $28.91 | $21.05 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $92.87 | -0.31% | -$0.29 | 277871 | $93.70 | $48.60 |
| SDS | ProShares UltraShort S&P500 | $20.08 | 0.40% | $0.08 | 1880336 | $40.75 | $19.89 |
| QLD | ProShares Ultra QQQ | $103.32 | 0.38% | $0.39 | 521834 | $110.04 | $53.72 |
| QID | ProShares UltraShort QQQ | $35.25 | -0.31% | -$0.11 | 600337 | $76.65 | $34.72 |
| UWM | ProShares Ultra Russell2000 | $43.20 | -3.10% | -$1.38 | 64736 | $46.74 | $25.15 |
| TWM | ProShares UltraPro Short QQQ | $9.06 | 3.19% | $0.28 | 603285 | $18.64 | $8.67 |
| TBT | ProShares UltraShort 20+ Year Treasury | $33.64 | 3.54% | $1.15 | 62025 | $44.95 | $28.00 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $23.20 | 0.6% | 0.13 | 1398110 | $68.35 | $22.86 |
| TNA | Direxion Daily Small Cap Bull 3x Shares | $44.51 | -4.8% | -$2.22 | 1720355 | $51.13 | $21.58 |
| TZA | Direxion Daily Small Cap Bear 3x Shares | $13.29 | 4.7% | $0.60 | 3981900 | $40.21 | $12.42 |
| ERX | Direxion Daily Energy Bull 2x Shares | $62.12 | -0.5% | -$0.28 | 94047 | $77.51 | $50.00 |
| ERY | Direxion Daily Energy Bear 2x Shares | $23.09 | 0.6% | $0.14 | 161568 | $31.43 | $19.80 |
| FAS | Direxion Daily Financial Bull 3x Shares | $145.39 | -2.7% | -$4.03 | 86773 | $151.04 | $48.73 |
| FAZ | Direxion Daily Financial Bear 3x Shares | $7.00 | 2.5% | $0.17 | 1166352 | $23.76 | $6.75 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3x Shs | $36.82 | -2.3% | -$0.87 | 10102 | $41.68 | $22.05 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3x Shs | $7.41 | 2.6% | $0.19 | 184150 | $15.62 | $6.59 |
0 Comments