Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $311.79 | 0.72% | $2.24 | 8893662 | $311.83 | $233.76 |
| QQQ | PowerShares QQQ Trust, Series 1 | $202.91 | 0.73% | $1.48 | 18434519 | $202.91 | $143.46 |
| IWM | iShares Russell 2000 Index | $158.92 | 0.52% | $0.82 | 1867293 | $161.11 | $125.81 |
| EEM | iShares MSCI Emerging Markets Indx | $43.13 | 0.79% | $0.34 | 17647277 | $44.84 | $38.04 |
| FXI | iShares FTSE/Xinhua China 25 Index | $41.13 | 0.22% | $0.09 | 6008654 | $45.96 | $37.66 |
| EWJ | iShares MSCI Japan ETF | $59.79 | 0.59% | $0.35 | 1513683 | $60.15 | $48.99 |
| EWT | iShares MSCI Taiwan Index | $39.76 | 0.71% | $0.28 | 667035 | $40.53 | $30.22 |
| RSX | VANECK VECTORS/RUSSIA ETF | $24.73 | 0.98% | $0.24 | 1490220 | $25.05 | $18.18 |
| EWZ | iShares MSCI Brazil Index | $43.02 | 1.27% | $0.54 | 4903555 | $47.19 | $36.23 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary SPDR | $121.37 | 0.18% | $0.22 | 473752 | $124.60 | $91.73 |
| XLP | Consumer Staples Select Sect. SPDR | $61.33 | 0.03% | $0.02 | 1383196 | $61.92 | $48.33 |
| XLI | Industrial Select Sector SPDR Fund | $82.31 | 0.73% | $0.60 | 1574263 | $82.48 | $59.92 |
| XLB | Materials Select Sector SPDR | $60.36 | -0.08% | -$0.05 | 983158 | $60.81 | $47.05 |
| XLU | Utilities SPDR | $62.85 | 0.32% | $0.20 | 1931956 | $65.11 | $50.81 |
| XLF | Financial Select Sector SPDR Fund | $29.75 | 0.27% | $0.08 | 4958957 | $30.03 | $22.05 |
| XLE | Energy Select Sector SPDR | $60.08 | 0.77% | $0.46 | 1937718 | $68.81 | $53.36 |
| XLV | Health Care SPDR | $97.46 | 2.13% | $2.03 | 2377170 | $97.62 | $80.61 |
| XLK | Technology Select Sector SPDR Fund | $87.24 | 0.81% | $0.70 | 1865664 | $87.24 | $57.57 |
| KIE | SPDR S&P Insurance ETF | $35.10 | -0.14% | -$0.05 | 43430 | $35.57 | $26.49 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $12.08 | 1.43% | $0.17 | 3766384 | $13.86 | $9.23 |
| GLD | SPDR Gold Trust | $138.21 | -0.25% | -$0.35 | 1181004 | $146.82 | $114.59 |
| GDX | VanEck Vectors Gold Miners ETF | $26.74 | -0.96% | -$0.26 | 10263521 | $30.96 | $18.72 |
| IYR | iShares US Real Estate ETF | $92.69 | 0.53% | $0.49 | 1464690 | $96.00 | $71.41 |
| SMH | VANECK VECTORS/SEMICONDUCTOR ETF | $134.29 | 1.02% | $1.35 | 827202 | $135.26 | $80.71 |
| HYG | iShares iBoxx $ High Yid Corp Bond | $86.94 | 0.30% | $0.26 | 3166597 | $87.65 | $79.55 |
| UUP | INVESCO DB USD /BULLISH FD | $26.81 | -0.22% | -$0.06 | 16346 | $27.17 | $25.19 |
| DBA | INVESCO DB MULT/AGRIC FD | $16.13 | -0.37% | -$0.06 | 12534 | $17.51 | $14.62 |
| RJA | AB SVNK ELEMENTS LKD RGR INDX AGR | $5.35 | -0.28% | -$0.02 | 10001 | $5.81 | $4.95 |
| CORN | TEUCRIUM COMMOD/CORN FD SHS | $14.57 | -0.95% | -$0.14 | 21693 | $17.55 | $14.25 |
| WEAT | TEUCRIUM COMMOD/WHEAT FD | $5.34 | -0.93% | -$0.05 | 11144 | $6.28 | $4.83 |
| BJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| NIB | BARCLAYS BANK IPATH BLOOM COCOA ETN | $31.19 | 0.61% | $0.19 | 5919 | $31.27 | $23.77 |
| SGGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| JJGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| CANE | TEUCRIUM COMMOD/SUGAR FD | $6.69 | -0.59% | -$0.04 | 3690 | $7.83 | $6.28 |
| SOYB | TEUCRIUM COMMOD/SOYBEAN FD | $15.48 | 0.39% | $0.06 | 13547 | $16.94 | $14.15 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $140.98 | 1.46% | $2.03 | 196767 | $140.99 | $81.39 |
| SDS | ProShares UltraShort S&P500 | $26.78 | -1.44% | -$0.39 | 1218655 | $49.47 | $26.77 |
| QLD | ProShares Ultra QQQ | $110.84 | 1.24% | $1.36 | 141448 | $110.96 | $58.44 |
| QID | ProShares UltraShort QQQ | $26.01 | -1.33% | -$0.35 | 344496 | $55.72 | $26.00 |
| UWM | PROSHARES TR/PROSHARES ULTRA RUS | $70.73 | 0.96% | $0.67 | 33987 | $74.26 | $46.25 |
| TWM | PROSHARES TR/ULTRAPRO SHORT QQQ NEW | $13.77 | -0.94% | -$0.13 | 73823 | $23.55 | $13.49 |
| TBT | PROSHARES TR/PROSHARES ULTRASHORT 2 | $26.08 | 0.35% | $0.09 | 316883 | $40.32 | $22.78 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | PROSHARES TR/ULTRAORO SHORT S&P 500 | $22.37 | -2.2% | -0.51 | 851075 | $57.87 | $22.37 |
| TNA | DIREXION SHS ET/SMALL CAP BULL 3X S | $63.52 | 1.4% | $0.90 | 338715 | $70.44 | $35.33 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | $40.38 | -1.5% | -$0.63 | 340745 | $93.45 | $39.19 |
| ERX | DIREXION SHS ET/ENERGY BULL 3X SHS | $15.88 | 2.4% | $0.37 | 356559 | $25.61 | $12.43 |
| ERY | DIREXION SHS ET/DAILY ENERGY BEAR 3 | $44.73 | -2.4% | -$1.09 | 35518 | $82.45 | $35.12 |
| FAS | Direxion Daily Financial Bull 3X Shares | $86.31 | 1.0% | $0.81 | 144707 | $86.45 | $36.73 |
| FAZ | Direxion Daily Financial Bear 3X Shares | $30.63 | -1.0% | -$0.30 | 55008 | $84.95 | $30.56 |
| EDC | DIREXION SHS ET/DIREXION DAILY EMER | $75.53 | 2.3% | $1.69 | 19197 | $90.26 | $56.28 |
| EDZ | DIREXION SHS ET/DAILY MSCI EMERGING | $40.39 | -2.4% | -$0.98 | 20700 | $65.00 | $37.41 |
0 Comments
You must log in to post a comment.