Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $292.23 | -0.22% | -$0.65 | 9250738 | $293.94 | $233.76 |
| QQQ | PowerShares QQQ Trust, Series 1 | $189.71 | -0.32% | -$0.60 | 24977108 | $190.71 | $143.46 |
| IWM | iShares Russell 2000 Index | $158.06 | 0.31% | $0.49 | 3320377 | $173.39 | $125.81 |
| VXX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| EEM | iShares MSCI Emerging Markets Indx | $43.77 | -1.35% | -$0.60 | 17290260 | $47.78 | $37.58 |
| FXI | iShares FTSE/Xinhua China 25 Index | $44.62 | -1.50% | -$0.68 | 12235044 | $48.93 | $37.85 |
| EWJ | iShares MSCI Japan ETF | $54.78 | -1.23% | -$0.68 | 1638550 | $61.66 | $48.99 |
| EWT | iShares MSCI Taiwan Index | $35.90 | -0.58% | -$0.21 | 2259869 | $38.45 | $30.22 |
| RSX | VANECK VECTORS/RUSSIA ETF | $21.61 | -1.64% | -$0.36 | 5906072 | $22.34 | $18.18 |
| EWZ | iShares MSCI Brazil Index | $40.09 | -2.55% | -$1.05 | 11802233 | $45.72 | $30.65 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary SPDR | $120.35 | 0.09% | $0.11 | 578046 | $120.90 | $91.73 |
| XLP | Consumer Staples Select Sect. SPDR | $56.83 | 0.21% | $0.12 | 1783418 | $57.20 | $48.33 |
| XLI | Industrial Select Sector SPDR Fund | $78.52 | -0.29% | -$0.23 | 1629877 | $80.41 | $59.92 |
| XLB | Materials Select Sector SPDR | $57.33 | -0.62% | -$0.36 | 835503 | $61.21 | $47.05 |
| XLU | Utilities SPDR | $57.77 | 0.64% | $0.37 | 3204819 | $59.07 | $48.35 |
| XLF | Financial Select Sector SPDR Fund | $27.40 | -0.11% | -$0.03 | 8104098 | $29.07 | $22.05 |
| XLE | Energy Select Sector SPDR | $67.30 | -1.75% | -$1.20 | 2875057 | $79.42 | $53.36 |
| XLV | Health Care SPDR | $87.23 | -0.11% | -$0.10 | 2990446 | $96.06 | $79.31 |
| XLK | Technology Select Sector SPDR Fund | $78.88 | 0.04% | $0.03 | 2745118 | $79.24 | $57.57 |
| KIE | SPDR S&P Insurance ETF | $32.40 | -0.06% | -$0.02 | 41967 | $32.78 | $26.49 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $13.68 | -0.80% | -$0.11 | 2486119 | $16.24 | $9.23 |
| GLD | SPDR Gold Trust | $120.47 | 0.29% | $0.35 | 964704 | $127.21 | $111.06 |
| GDX | VanEck Vectors Gold Miners ETF | $21.02 | 0.96% | $0.20 | 16297745 | $23.70 | $17.28 |
| IYR | iShares US Real Estate ETF | $86.37 | 0.65% | $0.56 | 1599994 | $88.23 | $71.41 |
| SMH | VANECK VECTORS/SEMICONDUCTOR ETF | $119.60 | 0.85% | $1.01 | 1573756 | $120.71 | $80.71 |
| HYG | iShares iBoxx $ High Yid Corp Bond | $86.71 | -0.14% | -$0.12 | 2895547 | $87.01 | $79.55 |
| UUP | INVESCO DB USD /BULLISH FD | $26.29 | 0.50% | $0.13 | 75205 | $26.33 | $23.89 |
| DBA | INVESCO DB MULT/AGRIC FD | $16.26 | -1.22% | -$0.20 | 31537 | $19.54 | $16.18 |
| RJA | AB SVNK ELEMENTS LKD RGR INDX AGR | $5.36 | -1.02% | -$0.05 | 2643 | $6.48 | $5.36 |
| CORN | TEUCRIUM COMMOD/CORN FD SHS | $14.77 | -1.40% | -$0.21 | 14103 | $18.60 | $14.77 |
| WEAT | TEUCRIUM COMMOD/WHEAT FD | $5.02 | -1.28% | -$0.07 | 8792 | $7.33 | $5.01 |
| BJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| NIB | BARCLAYS BANK IPATH BLOOM COCOA ETN | $25.59 | -1.88% | -$0.49 | 7547 | $35.77 | $22.70 |
| SGGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| JJGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| CANE | TEUCRIUM COMMOD/SUGAR FD | $7.44 | 0.19% | $0.01 | 1274 | $8.15 | $6.46 |
| SOYB | TEUCRIUM COMMOD/SOYBEAN FD | $15.35 | -0.58% | -$0.09 | 14919 | $19.08 | $15.26 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $125.57 | -0.45% | -$0.57 | 130598 | $129.98 | $81.39 |
| SDS | ProShares UltraShort S&P500 | $31.23 | 0.42% | $0.13 | 524678 | $49.47 | $31.05 |
| QLD | ProShares Ultra QQQ | $99.90 | -0.64% | -$0.64 | 190496 | $102.51 | $58.44 |
| QID | ProShares UltraShort QQQ | $30.94 | 0.65% | $0.20 | 222229 | $55.72 | $30.63 |
| UWM | PROSHARES TR/PROSHARES ULTRA RUS | $71.61 | 0.53% | $0.38 | 51511 | $89.24 | $46.25 |
| TWM | PROSHARES TR/ULTRAPRO SHORT QQQ | $14.56 | -0.61% | -$0.09 | 241197 | $23.55 | $13.00 |
| TBT | PROSHARES TR/PROSHARES ULTRASHORT 2 | $33.73 | -1.63% | -$0.56 | 427741 | $41.70 | $32.12 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | PROSHARES TR/ULTRAPRO SHORT S&P5 | $28.66 | 0.7% | 0.2 | 541496 | $57.87 | $28.38 |
| TNA | DIREXION SHS ET/SMALL CAP BULL 3X S | $66.83 | 0.9% | $0.59 | 549613 | $97.12 | $35.33 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | $8.94 | -0.8% | -$0.07 | 1914835 | $18.69 | $7.80 |
| ERX | DIREXION SHS ET/ENERGY BULL 3X SHS | $23.71 | -5.5% | -$1.39 | 727918 | $43.94 | $12.43 |
| ERY | DIREXION SHS ET/DAILY ENERGY BEAR 3 | $37.43 | 5.4% | $1.92 | 56586 | $82.45 | $29.08 |
| FAS | Direxion Daily Financial Bull 3X Shares | $70.01 | 0.1% | $0.05 | 216484 | $78.35 | $36.73 |
| FAZ | Direxion Daily Financial Bear 3X Shares | $8.32 | -0.1% | -$0.01 | 368161 | $16.99 | $8.25 |
| EDC | DIREXION SHS ET/DIREXION DAILY EMER | $83.81 | -4.2% | -$3.71 | 46761 | $121.57 | $55.46 |
| EDZ | DIREXION SHS ET/DAILY MSCI EMERGING | $41.42 | 4.3% | $1.71 | 173872 | $73.30 | $38.50 |
You must log in to post a comment.