Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $292.40 | 1.05% | $3.03 | 14628271 | $294.95 | $233.76 |
| QQQ | PowerShares QQQ Trust, Series 1 | $186.41 | 1.45% | $2.67 | 48177301 | $191.32 | $143.46 |
| IWM | iShares Russell 2000 Index | $154.01 | 1.16% | $1.77 | 3527064 | $173.39 | $125.81 |
| EEM | iShares MSCI Emerging Markets Indx | $41.94 | 2.42% | $0.99 | 23559520 | $45.06 | $37.58 |
| FXI | iShares FTSE/Xinhua China 25 Index | $41.60 | 2.92% | $1.18 | 13028676 | $45.96 | $37.85 |
| EWJ | iShares MSCI Japan ETF | $53.99 | 0.60% | $0.32 | 2644403 | $60.83 | $48.99 |
| EWT | iShares MSCI Taiwan Index | $34.14 | 2.12% | $0.71 | 1939542 | $38.27 | $30.22 |
| RSX | VANECK VECTORS/RUSSIA ETF | $23.25 | 1.53% | $0.35 | 2542821 | $23.26 | $18.18 |
| EWZ | iShares MSCI Brazil Index | $42.81 | 2.64% | $1.10 | 6991488 | $45.72 | $30.65 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary SPDR | $119.44 | 0.76% | $0.90 | 727206 | $120.90 | $91.73 |
| XLP | Consumer Staples Select Sect. SPDR | $58.60 | -0.54% | -$0.32 | 4011171 | $59.27 | $48.33 |
| XLI | Industrial Select Sector SPDR Fund | $76.61 | 1.94% | $1.46 | 2712075 | $80.41 | $59.92 |
| XLB | Materials Select Sector SPDR | $57.79 | 0.78% | $0.45 | 1547416 | $61.16 | $47.05 |
| XLU | Utilities SPDR | $60.39 | -0.41% | -$0.25 | 6327882 | $61.19 | $49.70 |
| XLF | Financial Select Sector SPDR Fund | $27.35 | 1.33% | $0.36 | 9759498 | $29.07 | $22.05 |
| XLE | Energy Select Sector SPDR | $62.37 | 1.38% | $0.85 | 3881248 | $78.36 | $53.36 |
| XLV | Health Care SPDR | $92.44 | 0.85% | $0.78 | 1806436 | $96.06 | $80.61 |
| XLK | Technology Select Sector SPDR Fund | $77.54 | 1.81% | $1.38 | 4093807 | $79.70 | $57.57 |
| KIE | SPDR S&P Insurance ETF | $33.98 | 0.71% | $0.24 | 39686 | $34.12 | $26.49 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $11.25 | 4.07% | $0.44 | 6411731 | $16.24 | $9.23 |
| GLD | SPDR Gold Trust | $127.12 | 0.51% | $0.64 | 2123305 | $127.75 | $111.06 |
| GDX | VanEck Vectors Gold Miners ETF | $23.67 | 0.90% | $0.21 | 12150176 | $23.88 | $17.28 |
| IYR | iShares US Real Estate ETF | $89.91 | -0.18% | -$0.16 | 2163023 | $90.86 | $71.41 |
| SMH | VANECK VECTORS/SEMICONDUCTOR ETF | $106.18 | 4.07% | $4.15 | 2615424 | $120.71 | $80.71 |
| HYG | iShares iBoxx $ High Yid Corp Bond | $86.76 | 0.70% | $0.60 | 5563476 | $87.04 | $79.55 |
| UUP | INVESCO DB USD /BULLISH FD | $26.36 | 0.15% | $0.04 | 75224 | $26.47 | $24.76 |
| DBA | INVESCO DB MULT/AGRIC FD | $16.81 | -0.53% | -$0.09 | 38975 | $18.24 | $15.42 |
| RJA | AB SVNK ELEMENTS LKD RGR INDX AGR | $5.66 | 0.03% | $0.00 | 1683 | $6.14 | $5.08 |
| CORN | TEUCRIUM COMMOD/CORN FD SHS | $17.21 | -1.15% | -$0.20 | 35504 | $17.55 | $14.38 |
| WEAT | TEUCRIUM COMMOD/WHEAT FD | $5.84 | -1.52% | -$0.09 | 72751 | $7.33 | $4.83 |
| BJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| NIB | BARCLAYS BANK IPATH BLOOM COCOA ETN | $29.24 | 0.46% | $0.13 | 4918 | $30.66 | $22.70 |
| SGGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| JJGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| CANE | TEUCRIUM COMMOD/SUGAR FD | $7.20 | 0.50% | $0.04 | 5725 | $8.15 | $6.46 |
| SOYB | TEUCRIUM COMMOD/SOYBEAN FD | $15.90 | -0.06% | -$0.01 | 14591 | $17.04 | $14.15 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $124.48 | 1.92% | $2.35 | 258380 | $129.98 | $81.39 |
| SDS | ProShares UltraShort S&P500 | $31.30 | -1.94% | -$0.62 | 1107311 | $49.47 | $30.72 |
| QLD | ProShares Ultra QQQ | $95.36 | 2.91% | $2.70 | 366007 | $102.51 | $58.44 |
| QID | ProShares UltraShort QQQ | $31.81 | -2.99% | -$0.98 | 458725 | $55.72 | $30.45 |
| UWM | PROSHARES TR/PROSHARES ULTRA RUS | $67.77 | 2.19% | $1.45 | 68590 | $89.24 | $46.25 |
| TWM | PROSHARES TR/ULTRAPRO SHORT QQQ | $15.13 | -2.26% | -$0.35 | 170720 | $23.55 | $13.00 |
| TBT | PROSHARES TR/PROSHARES ULTRASHORT 2 | $29.30 | -0.95% | -$0.28 | 550262 | $41.70 | $29.05 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | PROSHARES TR/ULTRAPRO SHORT S&P5 | $28.57 | -3.0% | -0.87 | 1000727 | $57.87 | $27.91 |
| TNA | DIREXION SHS ET/SMALL CAP BULL 3X S | $60.88 | 3.3% | $1.92 | 540338 | $97.12 | $35.33 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | $9.41 | -3.4% | -$0.33 | 2270136 | $18.69 | $7.80 |
| ERX | DIREXION SHS ET/ENERGY BULL 3X SHS | $18.35 | 4.1% | $0.73 | 367839 | $41.19 | $12.43 |
| ERY | DIREXION SHS ET/DAILY ENERGY BEAR 3 | $46.17 | -4.3% | -$2.08 | 46995 | $82.45 | $29.08 |
| FAS | Direxion Daily Financial Bull 3X Shares | $72.77 | 2.2% | $1.54 | 290550 | $78.35 | $36.73 |
| FAZ | Direxion Daily Financial Bear 3X Shares | $7.85 | -2.2% | -$0.18 | 311533 | $16.99 | $7.73 |
| EDC | DIREXION SHS ET/DIREXION DAILY EMER | $73.65 | 7.4% | $5.08 | 54859 | $101.07 | $55.46 |
| EDZ | DIREXION SHS ET/DAILY MSCI EMERGING | $45.23 | -7.3% | -$3.57 | 75354 | $73.30 | $38.50 |
You must log in to post a comment.