Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$384.390.39%$1.51308034$384.95$218.26
QQQInvesco QQQ Trust Series 1$328.110.83%$2.69338003$330.32$164.93
IWMiShares Russell 2000 ETF$214.79-0.10%-$0.2134455$217.89$95.69
EEMiShares MSCI Emerging Markets ETF$56.250.75%$0.4287049$56.53$30.10
FXIiShares China Large-Cap ETF$52.902.30%$1.196899$53.14$33.10
EWJiShares MSCI Japan ETF$69.510.39%$0.271$70.13$41.61
EWTIshares Msci Taiwan ETF$58.31-0.29%-$0.17232$58.80$29.15
RSXVanEck Vectors Russia ETF$24.790.49%$0.120$26.29$13.14
EWZIshares Msci Brazil ETF$34.52-1.48%-$0.5217806$45.86$20.14

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$170.730.37%$0.6322$171.95$81.74
XLPConsumer Staples Select Sector SPDR Fund$65.721.00%$0.653094$68.18$47.66
XLIIndustrial Select Sector SPDR Fund$87.91-0.68%-$0.603041$90.69$47.71
XLBMaterials Select Sector SPDR Fund$73.99-0.52%-$0.390$77.77$37.69
XLUUtilities Select Sector SPDR Fund$64.102.01%$1.2653$71.10$43.44
XLFFinancial Select Sector SPDR Fund$30.12-0.73%-$0.2234836$31.62$17.49
XLEEnergy Select Sector SPDR Fund$41.64-1.02%-$0.437287$55.81$22.88
XLVHealth Care Select Sector SPDR Fund$118.360.65%$0.772105$118.69$73.54
XLKTechnology Select Sector SPDR Fund$133.940.84%$1.1134613$134.78$68.10
KIESPDR S&P Insurance ETF$33.88-0.03%-$0.01100$37.57$20.23

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$35.591.02%$0.365327$91.40$16.88
GLDSPDR Gold Trust$174.050.09%$0.1521688$194.45$136.12
GDXVanEck Vectors Gold Miners Etf$35.19-0.11%-$0.041327$45.78$16.18
IYRiShares US Real Estate ETF$86.610.74%$0.640$100.75$56.27
SMHVanEck Vectors Semiconductor ETF$241.880.39%$0.95941$246.79$96.00
HYGiShares iBoxx $ High Yield Corporate Bond ETF$87.320.02%$0.022460$88.49$67.52
UUPInvesco DB US Dollar Index Bullish Fund$24.370.12%$0.0310301$28.90$24.09
DBAInvesco DB Agriculture Fund$16.330.74%$0.120$16.65$13.15
RJAAB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN$6.671.79%$0.120$6.85$4.27
CORNTeucrium Corn Fund$16.161.96%$0.311$17.01$11.52
WEATTeucrium Wheat Fund$6.191.48%$0.090$6.54$4.85
NIBBarclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038$30.200.07%$0.020$34.96$24.69
CANETeucrium Sugar Fund$6.910.14%$0.010$7.65$4.91
SOYBTeucrium Soybean Fund$19.932.31%$0.450$21.23$13.27

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$96.360.77%$0.7415301$96.67$32.41
SDSProShares UltraShort S&P500$11.68-0.93%-$0.1118917$44.40$11.66
QLDProShares Ultra QQQ$125.741.77%$2.195016$127.19$34.02
QIDProShares UltraShort QQQ$25.72-1.76%-$0.4614200$128.44$25.41
UWMProShares Ultra Russell2000$107.15-0.26%-$0.281000$110.28$23.20
TWMProShares UltraPro Short QQQ ETF$16.500.24%$0.04300$120.30$16.01
TBTProShares UltraShort 20+ Year Treasury$17.25-2.43%-$0.4340$24.08$14.28

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$27.07-1.2%-0.3230928$218.40$26.94
TNADirexion Daily Small Cap Bull 3X ETF$86.00-0.3%-$0.2928519$89.75$10.09
TZADirexion Daily Small Cap Bear 3X ETF$5.120.6%$0.0332352$118.70$4.89
ERXDirexion Daily Energy Bull 2x Shares$17.18-2.1%-$0.37444$138.90$5.00
ERYDirexion Daily Energy Bear 2x Shares$27.852.2%$0.60125$379.37$24.04
FASDirexion Daily Financial Bull 3x Shares ETF$64.45-1.9%-$1.231272$108.13$14.25
FAZDirexion Daily Financial Bear 3x Shares ETF$6.642.0%$0.134804$77.64$5.82
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$119.442.2%$2.62649$121.00$21.06
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs ETF$8.00-2.3%-$0.190$77.63$7.86

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.

%d bloggers like this: