Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $544.44 | 1.12% | $6.03 | 11868017 | $565.16 | $409.21 |
| QQQ | Invesco QQQ Trust, Series 1 | $462.97 | 1.03% | $4.70 | 39992132 | $503.52 | $342.35 |
| IWM | iShares Russell 2000 ETF | $224.22 | 1.65% | $3.65 | 6840954 | $226.64 | $161.67 |
| EEM | iShares MSCI Emerging Markets ETF | $42.36 | 1.03% | $0.43 | 6348887 | $44.64 | $36.38 |
| FXI | iShares China Large-Cap ETF | $25.52 | 0.51% | $0.13 | 7028588 | $30.54 | $20.86 |
| EWJ | iShares MSCI Japan ETF | $68.69 | 1.34% | $0.91 | 1129467 | $72.07 | $57.20 |
| EWT | Ishares Msci Taiwan ETF | $52.14 | 0.91% | $0.47 | 1273851 | $57.69 | $42.13 |
| RSX | Prominence Energy Ltd | $0.00 | 0.00% | $0.00 | 0 | $0.02 | $0.00 |
| EWZ | Ishares Msci Brazil ETF | $27.74 | 1.02% | $0.28 | 3517252 | $35.74 | $26.84 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary Select Sector SPDR Fund | $182.61 | 1.12% | $2.02 | 789971 | $194.79 | $147.83 |
| XLP | Consumer Staples Select Sector SPDR Fund | $78.49 | 1.02% | $0.79 | 3589621 | $79.15 | $65.18 |
| XLI | Industrial Select Sector SPDR Fund | $126.30 | 1.71% | $2.12 | 2958209 | $128.31 | $96.12 |
| XLB | Materials Select Sector SPDR Fund | $91.33 | 1.64% | $1.47 | 1062916 | $93.72 | $74.33 |
| XLU | Utilities Select Sector SPDR Fund | $71.17 | 0.98% | $0.69 | 1882450 | $72.91 | $54.77 |
| XLF | Financial Select Sector SPDR Fund | $43.41 | 1.57% | $0.67 | 7873401 | $44.11 | $31.36 |
| XLE | Energy Select Sector SPDR Fund | $92.19 | 0.32% | $0.29 | 3252000 | $98.97 | $78.98 |
| XLV | Health Care Select Sector SPDR Fund | $149.96 | 0.56% | $0.84 | 1668672 | $151.53 | $122.59 |
| XLK | Technology Select Sector SPDR Fund | $216.28 | 1.27% | $2.71 | 1418954 | $238.14 | $159.50 |
| KIE | SPDR S&P Insurance ETF | $53.25 | 2.58% | $1.34 | 127868 | $53.39 | $41.39 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $76.11 | -1.74% | -$1.35 | 552568 | $83.41 | $63.84 |
| GLD | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| GDX | VanEck Gold Miners ETF | $36.48 | 0.80% | $0.29 | 5577792 | $39.41 | $25.62 |
| IYR | iShares US Real Estate ETF | $93.44 | 1.69% | $1.55 | 1252950 | $94.88 | $72.88 |
| SMH | VanEck Semiconductor ETF | $240.31 | 1.59% | $3.75 | 7325633 | $283.07 | $136.10 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $78.29 | 0.32% | $0.25 | 4206743 | $78.42 | $71.68 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $28.82 | -0.07% | -$0.02 | 32265 | $30.17 | $26.92 |
| DBA | Invesco DB Agriculture Fund | $23.90 | -0.13% | -$0.03 | 13292 | $26.61 | $20.39 |
| RJA | Talisman Mining Ltd | $0.14 | -2.14% | $0.00 | 0 | $0.22 | $0.06 |
| CORN | Teucrium Corn Fund | $18.02 | -2.12% | -$0.39 | 8778 | $24.75 | $17.70 |
| WEAT | Teucrium Wheat Fund | $4.92 | -2.19% | -$0.11 | 168711 | $7.19 | $4.91 |
| NIB | Nidec Corp | $40.02 | -5.84% | -$2.48 | 0 | $55.00 | $33.29 |
| CANE | Teucrium Sugar Fund | $11.32 | -0.44% | -$0.05 | 1602 | $15.51 | $11.05 |
| SOYB | Teucrium Soybean Fund | $22.62 | -2.92% | -$0.68 | 13591 | $29.36 | $22.37 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $82.10 | 2.17% | $1.74 | 1009404 | $88.82 | $48.59 |
| SDS | ProShares UltraShort S&P500 | $23.21 | -2.07% | -$0.49 | 2827067 | $40.75 | $21.48 |
| QLD | ProShares Ultra QQQ | $92.44 | 2.02% | $1.83 | 659817 | $110.04 | $53.72 |
| QID | ProShares UltraShort QQQ | $41.06 | -1.89% | -$0.79 | 1559128 | $76.70 | $34.80 |
| UWM | ProShares Ultra Russell2000 | $45.01 | 3.26% | $1.42 | 285127 | $46.15 | $25.12 |
| TWM | ProShares UltraPro Short QQQ | $9.15 | -3.17% | -$0.30 | 613456 | $18.65 | $8.98 |
| TBT | ProShares UltraShort 20+ Year Treasury | $33.58 | -1.52% | -$0.52 | 55237 | $44.96 | $29.22 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $29.02 | -3.2% | -0.95 | 2062036 | $68.40 | $25.91 |
| TNA | Direxion Daily Small Cap Bull 3x Shares | $48.46 | 5.0% | $2.31 | 5217307 | $50.44 | $21.58 |
| TZA | Direxion Daily Small Cap Bear 3x Shares | $13.51 | -5.0% | -$0.71 | 5662757 | $40.22 | $13.14 |
| ERX | Direxion Daily Energy Bull 2x Shares | $65.97 | 0.9% | $0.60 | 66332 | $77.52 | $50.00 |
| ERY | Direxion Daily Energy Bear 2x Shares | $22.55 | -0.9% | -$0.21 | 145695 | $31.44 | $19.80 |
| FAS | Direxion Daily Financial Bull 3x Shares | $117.37 | 4.5% | $5.04 | 218812 | $123.66 | $48.73 |
| FAZ | Direxion Daily Financial Bear 3x Shares | $9.10 | -4.3% | -$0.41 | 722546 | $23.77 | $8.67 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3x Shs | $31.64 | 3.0% | $0.93 | 7918 | $37.36 | $22.05 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3x Shs | $9.48 | -2.9% | -$0.28 | 19608 | $15.64 | $8.10 |
0 Comments