Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $292.36 | -0.03% | -$0.09 | 11289208 | $302.23 | $233.76 |
| QQQ | PowerShares QQQ Trust, Series 1 | $188.02 | -0.32% | -$0.61 | 24270520 | $195.55 | $143.46 |
| IWM | iShares Russell 2000 Index | $150.03 | -0.23% | -$0.35 | 2132429 | $173.39 | $125.81 |
| EEM | iShares MSCI Emerging Markets Indx | $39.64 | -1.29% | -$0.52 | 8488549 | $44.84 | $37.58 |
| FXI | iShares FTSE/Xinhua China 25 Index | $39.05 | -0.76% | -$0.30 | 4485941 | $45.96 | $37.66 |
| EWJ | iShares MSCI Japan ETF | $53.39 | -0.15% | -$0.08 | 1099499 | $60.83 | $48.99 |
| EWT | iShares MSCI Taiwan Index | $34.31 | -1.01% | -$0.35 | 842273 | $38.27 | $30.22 |
| RSX | VANECK VECTORS/RUSSIA ETF | $22.08 | 0.36% | $0.08 | 1124258 | $24.19 | $18.18 |
| EWZ | iShares MSCI Brazil Index | $40.91 | -2.53% | -$1.06 | 7092083 | $47.19 | $30.65 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary SPDR | $119.67 | 0.03% | $0.03 | 573674 | $124.60 | $91.73 |
| XLP | Consumer Staples Select Sect. SPDR | $60.63 | 0.53% | $0.32 | 1453665 | $61.02 | $48.33 |
| XLI | Industrial Select Sector SPDR Fund | $75.13 | 0.15% | $0.11 | 1336486 | $80.41 | $59.92 |
| XLB | Materials Select Sector SPDR | $56.31 | -0.67% | -$0.38 | 637214 | $61.16 | $47.05 |
| XLU | Utilities SPDR | $62.14 | 0.10% | $0.06 | 3298179 | $62.22 | $50.81 |
| XLF | Financial Select Sector SPDR Fund | $26.78 | 0.68% | $0.18 | 9587555 | $29.07 | $22.05 |
| XLE | Energy Select Sector SPDR | $57.90 | -0.45% | -$0.26 | 1951235 | $78.36 | $53.36 |
| XLV | Health Care SPDR | $90.86 | -0.49% | -$0.45 | 1920518 | $96.06 | $80.61 |
| XLK | Technology Select Sector SPDR Fund | $79.81 | -0.24% | -$0.19 | 1928212 | $82.78 | $57.57 |
| KIE | SPDR S&P Insurance ETF | $34.06 | 0.41% | $0.14 | 7016 | $35.16 | $26.49 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $11.53 | -0.69% | -$0.08 | 4038268 | $16.24 | $9.23 |
| GLD | SPDR Gold Trust | $141.40 | -0.25% | -$0.36 | 1131213 | $144.02 | $111.85 |
| GDX | VanEck Vectors Gold Miners ETF | $28.49 | -0.73% | -$0.21 | 12026579 | $30.00 | $17.28 |
| IYR | iShares US Real Estate ETF | $92.35 | 0.56% | $0.51 | 1594819 | $92.66 | $71.41 |
| SMH | VANECK VECTORS/SEMICONDUCTOR ETF | $114.44 | -0.13% | -$0.15 | 1133775 | $123.56 | $80.71 |
| HYG | iShares iBoxx $ High Yid Corp Bond | $86.95 | 0.18% | $0.16 | 4359355 | $87.65 | $79.55 |
| UUP | INVESCO DB USD /BULLISH FD | $26.67 | -0.07% | -$0.02 | 39374 | $26.80 | $24.89 |
| DBA | INVESCO DB MULT/AGRIC FD | $15.12 | 0.33% | $0.05 | 25324 | $17.82 | $15.00 |
| RJA | AB SVNK ELEMENTS LKD RGR INDX AGR | $5.06 | -0.20% | -$0.01 | 300 | $5.95 | $5.05 |
| CORN | TEUCRIUM COMMOD/CORN FD SHS | $14.81 | -0.13% | -$0.02 | 4649 | $17.55 | $14.38 |
| WEAT | TEUCRIUM COMMOD/WHEAT FD | $5.05 | 0.40% | $0.02 | 21735 | $6.68 | $4.83 |
| BJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| NIB | BARCLAYS BANK IPATH BLOOM COCOA ETN | $25.35 | 1.27% | $0.32 | 8794 | $30.35 | $22.70 |
| SGGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| JJGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| CANE | TEUCRIUM COMMOD/SUGAR FD | $6.69 | 0.90% | $0.06 | 1513 | $8.15 | $6.46 |
| SOYB | TEUCRIUM COMMOD/SOYBEAN FD | $14.95 | -0.60% | -$0.09 | 1206 | $16.94 | $14.15 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $124.07 | -0.09% | -$0.11 | 253129 | $133.46 | $81.39 |
| SDS | ProShares UltraShort S&P500 | $30.82 | 0.03% | $0.01 | 1023011 | $49.47 | $29.00 |
| QLD | ProShares Ultra QQQ | $96.22 | -0.65% | -$0.63 | 226461 | $104.80 | $58.44 |
| QID | ProShares UltraShort QQQ | $30.68 | 0.62% | $0.19 | 445455 | $55.72 | $28.65 |
| UWM | PROSHARES TR/PROSHARES ULTRA RUS | $63.41 | -0.51% | -$0.33 | 31252 | $89.24 | $46.25 |
| TWM | PROSHARES TR/ULTRAPRO SHORT QQQ | $15.74 | 0.51% | $0.08 | 183390 | $23.55 | $13.00 |
| TBT | PROSHARES TR/PROSHARES ULTRASHORT 2 | $24.50 | 1.32% | $0.32 | 378959 | $41.70 | $22.89 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | PROSHARES TR/ULTRAPRO SHORT S&P5 | $27.77 | 0.1% | 0.03 | 701361 | $57.87 | $25.48 |
| TNA | DIREXION SHS ET/SMALL CAP BULL 3X S | $54.50 | -0.8% | -$0.44 | 308735 | $97.12 | $35.33 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | $49.89 | 0.8% | $0.41 | 430475 | $93.45 | $39.02 |
| ERX | DIREXION SHS ET/ENERGY BULL 3X SHS | $14.53 | -1.6% | -$0.24 | 168529 | $41.19 | $12.43 |
| ERY | DIREXION SHS ET/DAILY ENERGY BEAR 3 | $54.20 | 1.5% | $0.79 | 21889 | $82.45 | $29.08 |
| FAS | Direxion Daily Financial Bull 3X Shares | $72.35 | 1.4% | $0.99 | 93154 | $82.50 | $36.73 |
| FAZ | Direxion Daily Financial Bear 3X Shares | $37.97 | -1.2% | -$0.44 | 81138 | $84.95 | $34.29 |
| EDC | DIREXION SHS ET/DIREXION DAILY EMER | $60.05 | -4.0% | -$2.50 | 39112 | $93.70 | $55.46 |
| EDZ | DIREXION SHS ET/DAILY MSCI EMERGING | $52.51 | 3.9% | $1.98 | 43576 | $73.30 | $38.50 |
You must log in to post a comment.