Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$292.36-0.03%-$0.0911289208$302.23$233.76
QQQPowerShares QQQ Trust, Series 1$188.02-0.32%-$0.6124270520$195.55$143.46
IWMiShares Russell 2000 Index$150.03-0.23%-$0.352132429$173.39$125.81
EEMiShares MSCI Emerging Markets Indx$39.64-1.29%-$0.528488549$44.84$37.58
FXIiShares FTSE/Xinhua China 25 Index$39.05-0.76%-$0.304485941$45.96$37.66
EWJiShares MSCI Japan ETF$53.39-0.15%-$0.081099499$60.83$48.99
EWTiShares MSCI Taiwan Index$34.31-1.01%-$0.35842273$38.27$30.22
RSXVANECK VECTORS/RUSSIA ETF$22.080.36%$0.081124258$24.19$18.18
EWZiShares MSCI Brazil Index$40.91-2.53%-$1.067092083$47.19$30.65

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary SPDR$119.670.03%$0.03573674$124.60$91.73
XLPConsumer Staples Select Sect. SPDR$60.630.53%$0.321453665$61.02$48.33
XLIIndustrial Select Sector SPDR Fund$75.130.15%$0.111336486$80.41$59.92
XLBMaterials Select Sector SPDR$56.31-0.67%-$0.38637214$61.16$47.05
XLUUtilities SPDR$62.140.10%$0.063298179$62.22$50.81
XLFFinancial Select Sector SPDR Fund$26.780.68%$0.189587555$29.07$22.05
XLEEnergy Select Sector SPDR$57.90-0.45%-$0.261951235$78.36$53.36
XLVHealth Care SPDR$90.86-0.49%-$0.451920518$96.06$80.61
XLKTechnology Select Sector SPDR Fund$79.81-0.24%-$0.191928212$82.78$57.57
KIESPDR S&P Insurance ETF$34.060.41%$0.147016$35.16$26.49

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$11.53-0.69%-$0.084038268$16.24$9.23
GLDSPDR Gold Trust$141.40-0.25%-$0.361131213$144.02$111.85
GDXVanEck Vectors Gold Miners ETF$28.49-0.73%-$0.2112026579$30.00$17.28
IYRiShares US Real Estate ETF$92.350.56%$0.511594819$92.66$71.41
SMHVANECK VECTORS/SEMICONDUCTOR ETF$114.44-0.13%-$0.151133775$123.56$80.71
HYGiShares iBoxx $ High Yid Corp Bond$86.950.18%$0.164359355$87.65$79.55
UUPINVESCO DB USD /BULLISH FD$26.67-0.07%-$0.0239374$26.80$24.89
DBAINVESCO DB MULT/AGRIC FD$15.120.33%$0.0525324$17.82$15.00
RJAAB SVNK ELEMENTS LKD RGR INDX AGR$5.06-0.20%-$0.01300$5.95$5.05
CORNTEUCRIUM COMMOD/CORN FD SHS$14.81-0.13%-$0.024649$17.55$14.38
WEATTEUCRIUM COMMOD/WHEAT FD$5.050.40%$0.0221735$6.68$4.83
BJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NIBBARCLAYS BANK IPATH BLOOM COCOA ETN$25.351.27%$0.328794$30.35$22.70
SGGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
JJGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CANETEUCRIUM COMMOD/SUGAR FD$6.690.90%$0.061513$8.15$6.46
SOYBTEUCRIUM COMMOD/SOYBEAN FD$14.95-0.60%-$0.091206$16.94$14.15

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$124.07-0.09%-$0.11253129$133.46$81.39
SDSProShares UltraShort S&P500$30.820.03%$0.011023011$49.47$29.00
QLDProShares Ultra QQQ$96.22-0.65%-$0.63226461$104.80$58.44
QIDProShares UltraShort QQQ$30.680.62%$0.19445455$55.72$28.65
UWMPROSHARES TR/PROSHARES ULTRA RUS$63.41-0.51%-$0.3331252$89.24$46.25
TWMPROSHARES TR/ULTRAPRO SHORT QQQ$15.740.51%$0.08183390$23.55$13.00
TBTPROSHARES TR/PROSHARES ULTRASHORT 2$24.501.32%$0.32378959$41.70$22.89

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUPROSHARES TR/ULTRAPRO SHORT S&P5$27.770.1%0.03701361$57.87$25.48
TNADIREXION SHS ET/SMALL CAP BULL 3X S$54.50-0.8%-$0.44308735$97.12$35.33
TZADirexion Daily Small Cap Bear 3X Shares$49.890.8%$0.41430475$93.45$39.02
ERXDIREXION SHS ET/ENERGY BULL 3X SHS$14.53-1.6%-$0.24168529$41.19$12.43
ERYDIREXION SHS ET/DAILY ENERGY BEAR 3$54.201.5%$0.7921889$82.45$29.08
FASDirexion Daily Financial Bull 3X Shares$72.351.4%$0.9993154$82.50$36.73
FAZDirexion Daily Financial Bear 3X Shares$37.97-1.2%-$0.4481138$84.95$34.29
EDCDIREXION SHS ET/DIREXION DAILY EMER$60.05-4.0%-$2.5039112$93.70$55.46
EDZDIREXION SHS ET/DAILY MSCI EMERGING$52.513.9%$1.9843576$73.30$38.50

This site uses Akismet to reduce spam. Learn how your comment data is processed.