Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$426.150.25%$1.051068104$426.20$298.93
QQQInvesco QQQ Trust Series 1$349.52-0.11%-$0.373761698$351.46$237.35
IWMiShares Russell 2000 ETF$232.670.34%$0.78448343$234.53$136.49
EEMiShares MSCI Emerging Markets ETF$55.440.73%$0.40790477$58.29$39.72
FXIiShares China Large-Cap ETF$46.901.45%$0.67894396$54.53$39.49
EWJiShares MSCI Japan ETF$68.380.40%$0.27191422$72.28$54.11
EWTIshares Msci Taiwan ETF$63.420.25%$0.16122103$65.58$39.84
RSXVanEck Vectors Russia ETF$29.270.48%$0.1466420$29.68$19.39
EWZIshares Msci Brazil ETF$41.92-0.10%-$0.04665430$42.05$26.56

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$178.020.68%$1.21150731$180.16$122.93
XLPConsumer Staples Select Sector SPDR Fund$69.240.13%$0.09184628$71.69$57.08
XLIIndustrial Select Sector SPDR Fund$102.470.31%$0.32300192$106.81$65.85
XLBMaterials Select Sector SPDR Fund$82.700.71%$0.58169131$89.21$54.16
XLUUtilities Select Sector SPDR Fund$63.490.30%$0.19141537$68.05$54.81
XLFFinancial Select Sector SPDR Fund$36.850.99%$0.362250917$38.60$22.49
XLEEnergy Select Sector SPDR Fund$55.160.20%$0.11410317$56.65$26.98
XLVHealth Care Select Sector SPDR Fund$125.560.34%$0.43147801$126.01$97.04
XLKTechnology Select Sector SPDR Fund$145.22-0.12%-$0.18129271$145.84$100.31
KIESPDR S&P Insurance ETF$38.790.70%$0.273982$40.61$25.95

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil ETF$49.960.24%$0.12180549$50.25$24.75
GLDSPDR Gold Trust$167.270.74%$1.23248548$194.45$157.13
GDXVanEck Vectors Gold Miners Etf$34.550.32%$0.11618779$45.78$30.64
IYRiShares US Real Estate ETF$102.610.24%$0.25105326$105.22$76.17
SMHVanEck Vectors Semiconductor ETF$254.700.06%$0.15244017$258.59$145.85
HYGiShares iBoxx $ High Yield Corporate Bond ETF$87.900.06%$0.06128888$87.90$80.48
UUPInvesco DB US Dollar Index Bullish Fund$24.62-0.28%-$0.0714945$26.41$24.09
DBAInvesco DB Agriculture Fund$17.82-0.11%-$0.0227438$19.36$13.15
RJAAB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN$7.43-0.13%-$0.013108$8.20$4.80
CORNTeucrium Corn Fund$19.42-1.62%-$0.323848$22.98$11.52
WEATTeucrium Wheat Fund$6.39-1.24%-$0.085682$7.42$4.85
NIBBarclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038$28.470.49%$0.14385$34.07$24.69
CANETeucrium Sugar Fund$8.260.18%$0.02730$8.53$5.53
SOYBTeucrium Soybean Fund$22.07-0.45%-$0.106659$24.80$13.66

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$118.210.47%$0.5534280$118.25$58.72
SDSProShares UltraShort S&P500$9.14-0.33%-$0.0378221$20.70$9.14
QLDProShares Ultra QQQ$69.81-0.24%-$0.1763574$70.62$34.01
QIDProShares UltraShort QQQ$21.240.19%$0.0412156$55.16$21.01
UWMProShares Ultra Russell2000$61.410.51%$0.3119360$63.17$22.11
TWMProShares UltraPro Short QQQ ETF$12.93-0.46%-$0.0621888$45.72$12.88
TBTProShares UltraShort 20+ Year Treasury$19.210.58%$0.1157523$22.60$14.28

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$18.49-0.6%-0.11120248$65.10$18.47
TNADirexion Daily Small Cap Bull 3X ETF$102.051.0%$1.01216847$108.44$23.84
TZADirexion Daily Small Cap Bear 3X ETF$27.51-1.0%-$0.28152317$196.80$27.42
ERXDirexion Daily Energy Bull 2x Shares$29.570.1%$0.0352016$30.98$7.48
ERYDirexion Daily Energy Bear 2x Shares$13.40-0.4%-$0.0519378$83.34$13.14
FASDirexion Daily Financial Bull 3x Shares ETF$110.672.9%$3.15350044$126.65$28.76
FAZDirexion Daily Financial Bear 3x Shares ETF$26.59-3.0%-$0.8242852$155.00$23.85
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$109.732.6%$2.752527$131.49$43.76
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs ETF$7.41-2.5%-$0.193801$26.61$7.05

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.

%d bloggers like this: