Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$257.75-1.49%-$3.9036754775$339.08$218.26
QQQPowerShares QQQ Trust, Series 1$190.40-0.85%-$1.6462659265$237.47$164.93
IWMiShares Russell 2000 Index$114.46-0.50%-$0.589041747$170.56$95.69
EEMiShares MSCI Emerging Markets Indx$34.130.68%$0.2317263564$46.32$30.10
FXIiShares FTSE/Xinhua China 25 Index$37.540.37%$0.145931966$45.96$33.10
EWJiShares MSCI Japan ETF$49.39-2.76%-$1.404083929$60.75$41.61
EWTiShares MSCI Taiwan Index$32.97-0.69%-$0.231185356$41.83$29.15
RSXVANECK VECTORS/RUSSIA ETF$16.682.39%$0.391650122$26.57$13.14
EWZiShares MSCI Brazil Index$23.56-1.83%-$0.446848946$48.48$20.14

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary SPDR$98.08-2.02%-$2.02595086$132.73$81.74
XLPConsumer Staples Select Sect. SPDR$54.47-2.03%-$1.133685713$64.84$47.66
XLIIndustrial Select Sector SPDR Fund$59.01-1.24%-$0.742335060$85.33$47.71
XLBMaterials Select Sector SPDR$45.04-1.38%-$0.631190701$61.94$37.69
XLUUtilities SPDR$55.41-4.04%-$2.336971888$71.10$43.44
XLFFinancial Select Sector SPDR Fund$20.82-2.76%-$0.5918729791$31.38$17.49
XLEEnergy Select Sector SPDR$29.061.54%$0.447070802$68.81$22.88
XLVHealth Care SPDR$88.58-0.44%-$0.392010756$105.08$73.54
XLKTechnology Select Sector SPDR Fund$80.37-1.87%-$1.533404318$102.94$68.10
KIESPDR S&P Insurance ETF$24.93-3.52%-$0.9122482$37.57$20.23

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$4.21-0.47%-$0.0222382456$13.86$4.03
GLDSPDR Gold Trust$148.05-3.18%-$4.872053356$159.37$119.54
GDXVanEck Vectors Gold Miners ETF$23.04-3.72%-$0.8912708490$31.84$16.18
IYRiShares US Real Estate ETF$69.57-2.84%-$2.032900697$100.75$56.27
SMHVANECK VECTORS/SEMICONDUCTOR ETF$117.14-1.97%-$2.365113256$152.62$96.00
HYGiShares iBoxx $ High Yid Corp Bond$77.07-0.80%-$0.627667409$88.53$67.52
UUPINVESCO DB USD /BULLISH FD$26.83-0.07%-$0.02253545$28.90$24.64
DBAINVESCO DB MULT/AGRIC FD$14.070.36%$0.0525607$16.99$13.50
RJAAB SVNK ELEMENTS LKD RGR INDX AGR$4.80-1.03%-$0.058608$5.69$4.27
CORNTEUCRIUM COMMOD/CORN FD SHS$12.96-0.38%-$0.0512628$17.55$12.55
WEATTEUCRIUM COMMOD/WHEAT FD$5.801.93%$0.1110582$6.09$4.83
BJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NIBBARCLAYS BANK IPATH BLOOM COCOA ETN$26.32-0.27%-$0.0712925$34.96$24.47
SGGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
JJGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CANETEUCRIUM COMMOD/SUGAR FD$5.46-2.06%-$0.1213820$7.65$5.40
SOYBTEUCRIUM COMMOD/SOYBEAN FD$14.05-0.21%-$0.032573$16.17$13.40

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$88.91-3.12%-$2.86549622$166.50$64.83
SDSProShares UltraShort S&P500$30.453.08%$0.913459212$44.40$22.40
QLDProShares Ultra QQQ$89.58-1.84%-$1.68704048$151.04$68.03
QIDProShares UltraShort QQQ$23.211.84%$0.421359026$38.66$18.75
UWMPROSHARES TR/PROSHARES ULTRA RUS$32.85-0.93%-$0.31211984$81.18$23.20
TWMPROSHARES TR/ULTRAPRO SHORT QQQ NEW$19.521.19%$0.23410386$30.08$11.88
TBTPROSHARES TR/PROSHARES ULTRASHORT 2$16.080.06%$0.01174222$34.49$14.51

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUPROSHARES TR/ULTRAORO SHORT S&P 500$24.124.4%1.016178966$43.68$17.09
TNADIREXION SHS ET/SMALL CAP BULL 3X S$16.55-1.8%-$0.312634298$77.89$10.09
TZADirexion Daily Small Cap Bear 3X Shares$59.401.5%$0.891247533$118.70$32.40
ERXDIREXION SHS ET/ENERGY BULL 3X SHS$9.744.0%$0.38775639$253.70$5.00
ERYDIREXION SHS ET/DAILY ENERGY BEAR 3$116.40-4.6%-$5.5626665$379.37$35.12
FASDirexion Daily Financial Bull 3X Shares$23.46-8.5%-$2.181971787$108.13$14.25
FAZDirexion Daily Financial Bear 3X Shares$37.978.6%$2.991000439$77.64$23.90
EDCDIREXION SHS ET/DIREXION DAILY EMER$29.451.8%$0.5181062$98.10$21.06
EDZDIREXION SHS ET/DAILY MSCI EMERGING$49.58-1.8%-$0.9129040$77.63$30.34

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.