Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $331.95 | 0.31% | $1.03 | 20327488 | $332.18 | $260.66 |
| QQQ | PowerShares QQQ Trust, Series 1 | $223.38 | 0.49% | $1.10 | 24325167 | $223.56 | $160.32 |
| IWM | iShares Russell 2000 Index | $169.07 | -0.27% | -$0.46 | 2858151 | $170.35 | $143.46 |
| EEM | iShares MSCI Emerging Markets Indx | $46.23 | 0.57% | $0.26 | 18239280 | $46.32 | $38.72 |
| FXI | iShares FTSE/Xinhua China 25 Index | $45.11 | 0.47% | $0.21 | 5969474 | $45.96 | $37.66 |
| EWJ | iShares MSCI Japan ETF | $59.74 | 0.07% | $0.04 | 983172 | $60.75 | $52.33 |
| EWT | iShares MSCI Taiwan Index | $41.54 | 0.10% | $0.04 | 856684 | $41.83 | $31.79 |
| RSX | VANECK VECTORS/RUSSIA ETF | $26.57 | 1.37% | $0.36 | 1050336 | $26.57 | $20.02 |
| EWZ | iShares MSCI Brazil Index | $46.76 | 1.92% | $0.88 | 7878082 | $48.48 | $36.70 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary SPDR | $127.99 | 0.35% | $0.45 | 1000271 | $128.17 | $104.22 |
| XLP | Consumer Staples Select Sect. SPDR | $63.82 | 0.17% | $0.11 | 3963122 | $63.96 | $51.45 |
| XLI | Industrial Select Sector SPDR Fund | $84.41 | 0.01% | $0.01 | 1667765 | $84.80 | $68.07 |
| XLB | Materials Select Sector SPDR | $61.14 | 0.44% | $0.27 | 935143 | $61.94 | $51.90 |
| XLU | Utilities SPDR | $66.76 | 0.69% | $0.46 | 3313151 | $66.85 | $52.72 |
| XLF | Financial Select Sector SPDR Fund | $31.03 | 0.29% | $0.09 | 6008996 | $31.10 | $25.08 |
| XLE | Energy Select Sector SPDR | $59.12 | -0.64% | -$0.38 | 3366786 | $68.81 | $55.55 |
| XLV | Health Care SPDR | $104.49 | 0.00% | $0.00 | 1830741 | $104.65 | $84.65 |
| XLK | Technology Select Sector SPDR Fund | $97.12 | 0.67% | $0.65 | 1719113 | $97.20 | $63.74 |
| KIE | SPDR S&P Insurance ETF | $36.17 | 0.75% | $0.27 | 10587 | $36.18 | $29.72 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $12.33 | 0.33% | $0.04 | 2567642 | $13.86 | $10.49 |
| GLD | SPDR Gold Trust | $146.58 | 0.18% | $0.27 | 2220723 | $148.61 | $119.54 |
| GDX | VanEck Vectors Gold Miners ETF | $28.42 | -0.87% | -$0.25 | 14576301 | $30.96 | $20.14 |
| IYR | iShares US Real Estate ETF | $95.19 | 0.12% | $0.11 | 1344299 | $96.00 | $78.77 |
| SMH | VANECK VECTORS/SEMICONDUCTOR ETF | $146.06 | 0.41% | $0.60 | 2948228 | $146.27 | $88.40 |
| HYG | iShares iBoxx $ High Yid Corp Bond | $88.36 | -0.08% | -$0.07 | 4672074 | $88.53 | $83.83 |
| UUP | INVESCO DB USD /BULLISH FD | $26.32 | 0.34% | $0.09 | 25216 | $27.17 | $25.30 |
| DBA | INVESCO DB MULT/AGRIC FD | $16.50 | 0.92% | $0.15 | 26384 | $17.31 | $14.62 |
| RJA | AB SVNK ELEMENTS LKD RGR INDX AGR | $5.63 | 1.26% | $0.07 | 6747 | $5.79 | $4.95 |
| CORN | TEUCRIUM COMMOD/CORN FD SHS | $14.82 | 2.63% | $0.38 | 7528 | $17.55 | $14.22 |
| WEAT | TEUCRIUM COMMOD/WHEAT FD | $5.91 | 0.85% | $0.05 | 2926 | $6.17 | $4.83 |
| BJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| NIB | BARCLAYS BANK IPATH BLOOM COCOA ETN | $32.65 | 3.23% | $1.02 | 11195 | $32.72 | $23.77 |
| SGGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| JJGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| CANE | TEUCRIUM COMMOD/SUGAR FD | $7.37 | 0.41% | $0.03 | 1001 | $7.83 | $6.28 |
| SOYB | TEUCRIUM COMMOD/SOYBEAN FD | $15.43 | 0.26% | $0.04 | 6924 | $16.81 | $14.15 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $160.22 | 0.69% | $1.10 | 212842 | $160.30 | $100.40 |
| SDS | ProShares UltraShort S&P500 | $23.40 | -0.64% | -$0.15 | 1473292 | $39.35 | $23.38 |
| QLD | ProShares Ultra QQQ | $134.27 | 1.02% | $1.35 | 151577 | $134.45 | $72.09 |
| QID | ProShares UltraShort QQQ | $21.27 | -0.98% | -$0.21 | 425153 | $43.53 | $21.24 |
| UWM | PROSHARES TR/PROSHARES ULTRA RUS | $79.97 | -0.62% | -$0.50 | 37322 | $81.15 | $58.56 |
| TWM | PROSHARES TR/ULTRAPRO SHORT QQQ NEW | $12.07 | 0.67% | $0.08 | 94805 | $17.83 | $11.88 |
| TBT | PROSHARES TR/PROSHARES ULTRASHORT 2 | $25.57 | 1.67% | $0.42 | 252639 | $36.64 | $22.78 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | PROSHARES TR/ULTRAORO SHORT S&P 500 | $18.26 | -1.2% | -0.23 | 821531 | $40.66 | $18.25 |
| TNA | DIREXION SHS ET/SMALL CAP BULL 3X S | $76.11 | -1.0% | -$0.73 | 344364 | $77.87 | $48.25 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | $33.17 | 1.0% | $0.34 | 501163 | $61.03 | $32.42 |
| ERX | DIREXION SHS ET/ENERGY BULL 3X SHS | $16.61 | -2.0% | -$0.34 | 312293 | $25.37 | $12.78 |
| ERY | DIREXION SHS ET/DAILY ENERGY BEAR 3 | $41.18 | 2.1% | $0.85 | 47044 | $61.08 | $35.12 |
| FAS | Direxion Daily Financial Bull 3X Shares | $101.22 | 1.3% | $1.27 | 269838 | $101.41 | $53.41 |
| FAZ | Direxion Daily Financial Bear 3X Shares | $25.87 | -1.2% | -$0.30 | 148010 | $55.90 | $25.80 |
| EDC | DIREXION SHS ET/DIREXION DAILY EMER | $97.31 | 1.6% | $1.54 | 54344 | $98.10 | $56.28 |
| EDZ | DIREXION SHS ET/DAILY MSCI EMERGING | $30.53 | -1.5% | -$0.47 | 28442 | $56.30 | $30.34 |
0 Comments
You must log in to post a comment.