Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$311.790.72%$2.248893662$311.83$233.76
QQQPowerShares QQQ Trust, Series 1$202.910.73%$1.4818434519$202.91$143.46
IWMiShares Russell 2000 Index$158.920.52%$0.821867293$161.11$125.81
EEMiShares MSCI Emerging Markets Indx$43.130.79%$0.3417647277$44.84$38.04
FXIiShares FTSE/Xinhua China 25 Index$41.130.22%$0.096008654$45.96$37.66
EWJiShares MSCI Japan ETF$59.790.59%$0.351513683$60.15$48.99
EWTiShares MSCI Taiwan Index$39.760.71%$0.28667035$40.53$30.22
RSXVANECK VECTORS/RUSSIA ETF$24.730.98%$0.241490220$25.05$18.18
EWZiShares MSCI Brazil Index$43.021.27%$0.544903555$47.19$36.23

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary SPDR$121.370.18%$0.22473752$124.60$91.73
XLPConsumer Staples Select Sect. SPDR$61.330.03%$0.021383196$61.92$48.33
XLIIndustrial Select Sector SPDR Fund$82.310.73%$0.601574263$82.48$59.92
XLBMaterials Select Sector SPDR$60.36-0.08%-$0.05983158$60.81$47.05
XLUUtilities SPDR$62.850.32%$0.201931956$65.11$50.81
XLFFinancial Select Sector SPDR Fund$29.750.27%$0.084958957$30.03$22.05
XLEEnergy Select Sector SPDR$60.080.77%$0.461937718$68.81$53.36
XLVHealth Care SPDR$97.462.13%$2.032377170$97.62$80.61
XLKTechnology Select Sector SPDR Fund$87.240.81%$0.701865664$87.24$57.57
KIESPDR S&P Insurance ETF$35.10-0.14%-$0.0543430$35.57$26.49

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$12.081.43%$0.173766384$13.86$9.23
GLDSPDR Gold Trust$138.21-0.25%-$0.351181004$146.82$114.59
GDXVanEck Vectors Gold Miners ETF$26.74-0.96%-$0.2610263521$30.96$18.72
IYRiShares US Real Estate ETF$92.690.53%$0.491464690$96.00$71.41
SMHVANECK VECTORS/SEMICONDUCTOR ETF$134.291.02%$1.35827202$135.26$80.71
HYGiShares iBoxx $ High Yid Corp Bond$86.940.30%$0.263166597$87.65$79.55
UUPINVESCO DB USD /BULLISH FD$26.81-0.22%-$0.0616346$27.17$25.19
DBAINVESCO DB MULT/AGRIC FD$16.13-0.37%-$0.0612534$17.51$14.62
RJAAB SVNK ELEMENTS LKD RGR INDX AGR$5.35-0.28%-$0.0210001$5.81$4.95
CORNTEUCRIUM COMMOD/CORN FD SHS$14.57-0.95%-$0.1421693$17.55$14.25
WEATTEUCRIUM COMMOD/WHEAT FD$5.34-0.93%-$0.0511144$6.28$4.83
BJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NIBBARCLAYS BANK IPATH BLOOM COCOA ETN$31.190.61%$0.195919$31.27$23.77
SGGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
JJGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CANETEUCRIUM COMMOD/SUGAR FD$6.69-0.59%-$0.043690$7.83$6.28
SOYBTEUCRIUM COMMOD/SOYBEAN FD$15.480.39%$0.0613547$16.94$14.15

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$140.981.46%$2.03196767$140.99$81.39
SDSProShares UltraShort S&P500$26.78-1.44%-$0.391218655$49.47$26.77
QLDProShares Ultra QQQ$110.841.24%$1.36141448$110.96$58.44
QIDProShares UltraShort QQQ$26.01-1.33%-$0.35344496$55.72$26.00
UWMPROSHARES TR/PROSHARES ULTRA RUS$70.730.96%$0.6733987$74.26$46.25
TWMPROSHARES TR/ULTRAPRO SHORT QQQ NEW$13.77-0.94%-$0.1373823$23.55$13.49
TBTPROSHARES TR/PROSHARES ULTRASHORT 2$26.080.35%$0.09316883$40.32$22.78

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUPROSHARES TR/ULTRAORO SHORT S&P 500$22.37-2.2%-0.51851075$57.87$22.37
TNADIREXION SHS ET/SMALL CAP BULL 3X S$63.521.4%$0.90338715$70.44$35.33
TZADirexion Daily Small Cap Bear 3X Shares$40.38-1.5%-$0.63340745$93.45$39.19
ERXDIREXION SHS ET/ENERGY BULL 3X SHS$15.882.4%$0.37356559$25.61$12.43
ERYDIREXION SHS ET/DAILY ENERGY BEAR 3$44.73-2.4%-$1.0935518$82.45$35.12
FASDirexion Daily Financial Bull 3X Shares$86.311.0%$0.81144707$86.45$36.73
FAZDirexion Daily Financial Bear 3X Shares$30.63-1.0%-$0.3055008$84.95$30.56
EDCDIREXION SHS ET/DIREXION DAILY EMER$75.532.3%$1.6919197$90.26$56.28
EDZDIREXION SHS ET/DAILY MSCI EMERGING$40.39-2.4%-$0.9820700$65.00$37.41

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.