Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$393.16-0.17%-$0.6710557874$479.98$348.11
QQQInvesco QQQ Trust Series 1$280.53-0.41%-$1.1545526027$404.58$254.26
IWMiShares Russell 2000 ETF$179.54-0.29%-$0.532885143$227.13$162.50
EEMiShares MSCI Emerging Markets ETF$38.81-0.59%-$0.239148185$50.89$33.49
FXIiShares China Large-Cap ETF$28.18-2.15%-$0.6212146252$39.78$20.87
EWJiShares MSCI Japan ETF$54.750.29%$0.16891295$68.98$47.64
EWTIshares Msci Taiwan ETF$49.390.12%$0.06563251$68.40$40.89
RSXVanEck Russia ETF$5.650.00%$0.000$28.40$5.00
EWZIshares Msci Brazil ETF$30.52-0.68%-$0.217404697$39.59$25.22

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$138.70-0.60%-$0.84703525$211.81$131.90
XLPConsumer Staples Select Sector SPDR Fund$76.070.42%$0.321583214$81.34$66.18
XLIIndustrial Select Sector SPDR Fund$99.30-0.13%-$0.131341951$107.88$82.75
XLBMaterials Select Sector SPDR Fund$81.19-0.22%-$0.18702353$92.31$66.85
XLUUtilities Select Sector SPDR Fund$70.74-0.46%-$0.332476307$78.22$60.35
XLFFinancial Select Sector SPDR Fund$34.59-0.40%-$0.1411623035$41.70$29.59
XLEEnergy Select Sector SPDR Fund$85.12-0.23%-$0.204667777$94.71$51.66
XLVHealth Care Select Sector SPDR Fund$138.520.82%$1.131435263$143.42$118.75
XLKTechnology Select Sector SPDR Fund$129.60-0.51%-$0.661106453$177.04$112.97
KIESPDR S&P Insurance ETF$41.46-1.00%-$0.42178224$42.86$35.38

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil ETF$63.65-2.42%-$1.581214379$92.20$47.96
GLDSPDR Gold Trust$166.330.90%$1.49999102$193.30$150.57
GDXVanEck Gold Miners ETF$29.411.94%$0.567255390$41.61$21.52
IYRiShares US Real Estate ETF$86.540.20%$0.171299911$116.89$75.66
SMHVanEck Semiconductor ETF$216.31-0.02%-$0.052825691$318.69$166.97
HYGiShares iBoxx $ High Yield Corporate Bond ETF$74.980.55%$0.414944080$87.32$70.40
UUPInvesco DB US Dollar Index Bullish Fund$28.39-0.32%-$0.09497067$30.76$25.36
DBAInvesco DB Agriculture Fund$19.650.10%$0.02161216$23.01$19.29
RJATalisman Mining Ltd.$0.070.00%$0.000$0.14$0.07
CORNTeucrium Corn Fund$25.730.70%$0.188872$30.30$21.23
WEATTeucrium Wheat Fund$7.582.29%$0.17205390$12.75$7.09
NIBBarclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038$26.881.13%$0.302472$32.28$23.02
CANETeucrium Sugar Fund$9.320.22%$0.028306$10.18$8.56
SOYBTeucrium Soybean Fund$27.831.13%$0.314645$29.29$21.49

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$47.04-0.40%-$0.191119400$74.76$37.53
SDSProShares UltraShort S&P500$43.970.39%$0.17994191$57.07$34.55
QLDProShares Ultra QQQ$39.12-0.86%-$0.341542146$92.25$32.98
QIDProShares UltraShort QQQ$23.671.02%$0.241111219$29.98$15.12
UWMProShares Ultra Russell2000$33.13-0.51%-$0.1776702$57.82$27.77
TWMProShares UltraPro Short QQQ ETF$15.850.63%$0.10299327$21.11$12.43
TBTProShares UltraShort 20+ Year Treasury$27.21-4.39%-$1.25910450$39.32$16.27

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$15.830.6%0.094200796$23.86$12.03
TNADirexion Daily Small Cap Bull 3X ETF$34.82-0.8%-$0.29931746$89.96$27.12
TZADirexion Daily Small Cap Bear 3X ETF$32.901.0%$0.32701463$53.15$25.38
ERXDirexion Daily Energy Bull 2x Shares$62.65-0.4%-$0.27165280$80.27$25.86
ERYDirexion Daily Energy Bear 2x Shares$31.680.6%$0.18213817$127.90$25.78
FASDirexion Daily Financial Bull 3x Shares ETF$75.85-1.5%-$1.16256203$155.82$49.62
FAZDirexion Daily Financial Bear 3x Shares$18.991.5%$0.28460045$32.59$15.77
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$30.87-1.3%-$0.4131862$83.07$20.34
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs ETF$13.871.8%$0.2447049$22.17$8.38

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.

%d bloggers like this: