Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$411.490.73%$3.0011113528$411.66$271.41
QQQInvesco QQQ Trust Series 1$337.110.61%$2.0336664892$338.19$198.75
IWMiShares Russell 2000 ETF$222.590.01%$0.034153974$234.53$114.56
EEMiShares MSCI Emerging Markets ETF$53.55-0.85%-$0.4610445654$58.29$34.74
FXIiShares China Large-Cap ETF$46.53-1.23%-$0.585536524$54.53$37.06
EWJiShares MSCI Japan ETF$69.670.69%$0.48898549$72.28$49.45
EWTIshares Msci Taiwan ETF$60.90-0.38%-$0.23639324$60.97$34.17
RSXVanEck Vectors Russia ETF$25.00-1.15%-$0.29383151$27.14$16.87
EWZIshares Msci Brazil ETF$33.56-2.27%-$0.788246779$38.82$21.12

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$175.980.95%$1.66776392$176.01$104.65
XLPConsumer Staples Select Sector SPDR Fund$68.92-0.17%-$0.121762542$69.40$55.99
XLIIndustrial Select Sector SPDR Fund$100.510.97%$0.972180802$100.57$56.97
XLBMaterials Select Sector SPDR Fund$80.050.87%$0.691120766$80.94$47.52
XLUUtilities Select Sector SPDR Fund$64.82-0.11%-$0.072088961$67.93$53.66
XLFFinancial Select Sector SPDR Fund$35.150.86%$0.3013363645$35.29$20.09
XLEEnergy Select Sector SPDR Fund$48.19-0.66%-$0.326013174$54.37$26.98
XLVHealth Care Select Sector SPDR Fund$117.951.10%$1.281489928$118.99$92.66
XLKTechnology Select Sector SPDR Fund$141.770.96%$1.351012786$141.81$83.64
KIESPDR S&P Insurance ETF$37.650.48%$0.1845038$38.07$22.81

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$40.64-0.47%-$0.19984639$46.24$16.88
GLDSPDR Gold Trust$163.27-0.75%-$1.241300911$194.45$157.04
GDXVanEck Vectors Gold Miners Etf$34.730.00%$0.002541301$45.78$27.09
IYRiShares US Real Estate ETF$93.96-0.01%-$0.012795208$94.45$66.44
SMHVanEck Vectors Semiconductor ETF$256.08-0.23%-$0.602695610$258.59$122.75
HYGiShares iBoxx $ High Yield Corporate Bond ETF$87.20-0.07%-$0.073066696$87.79$77.98
UUPInvesco DB US Dollar Index Bullish Fund$24.810.06%$0.01122615$27.26$24.09
DBAInvesco DB Agriculture Fund$17.27-0.12%-$0.02106215$17.61$13.15
RJAAB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN$7.040.07%$0.007594$7.28$4.55
CORNTeucrium Corn Fund$17.760.00%$0.0065449$18.13$11.52
WEATTeucrium Wheat Fund$6.221.39%$0.0869651$6.55$4.85
NIBBarclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038$29.58-0.10%-$0.034537$34.07$24.69
CANETeucrium Sugar Fund$7.361.79%$0.134694$7.88$4.91
SOYBTeucrium Soybean Fund$21.35-0.34%-$0.0721934$21.88$13.27

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$110.171.46%$1.58303986$110.26$48.88
SDSProShares UltraShort S&P500$9.96-1.43%-$0.14765470$26.61$9.96
QLDProShares Ultra QQQ$130.751.22%$1.58278718$132.96$48.45
QIDProShares UltraShort QQQ$23.33-1.23%-$0.29609951$82.92$23.31
UWMProShares Ultra Russell2000$113.48-0.06%-$0.0765425$126.33$32.18
TWMProShares UltraPro Short QQQ ETF$14.53-0.07%-$0.01195092$72.84$13.38
TBTProShares UltraShort 20+ Year Treasury$21.090.81%$0.17695404$22.60$14.28

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$21.09-2.2%-0.48804344$97.00$21.08
TNADirexion Daily Small Cap Bull 3X ETF$91.470.1%$0.071044568$108.44$15.63
TZADirexion Daily Small Cap Bear 3X ETF$33.140.0%-$0.011300328$415.52$29.54
ERXDirexion Daily Energy Bull 2x Shares$22.80-1.3%-$0.29516294$28.75$7.48
ERYDirexion Daily Energy Bear 2x Shares$18.871.0%$0.19163507$98.00$15.51
FASDirexion Daily Financial Bull 3x Shares ETF$99.192.3%$2.20477017$100.39$21.21
FAZDirexion Daily Financial Bear 3x Shares ETF$31.67-2.3%-$0.74177201$251.92$31.62
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$99.01-2.7%-$2.7310447$131.49$30.27
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs ETF$8.612.9%$0.2468777$44.31$7.05

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.

%d bloggers like this: