Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$334.191.66%$5.4611371406$358.75$218.26
QQQInvesco QQQ Trust Series 1$277.202.08%$5.6458438286$303.50$164.93
IWMiShares Russell 2000 ETF$150.022.47%$3.614021695$170.56$95.69
EEMiShares MSCI Emerging Markets ETF$43.421.12%$0.489396591$46.32$30.10
FXIiShares China Large-Cap ETF$41.331.55%$0.635486748$45.93$33.10
EWJiShares MSCI Japan ETF$59.581.40%$0.821715511$60.75$41.61
EWTIshares Msci Taiwan ETF$44.312.29%$0.99735073$46.04$29.15
RSXVanEck Vectors Russia ETF$20.83-0.14%-$0.03414209$26.57$13.14
EWZIshares Msci Brazil ETF$27.46-4.05%-$1.169708280$48.48$20.14

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$146.932.09%$3.01514818$154.14$81.74
XLPConsumer Staples Select Sector SPDR Fund$63.751.13%$0.711417018$67.61$47.66
XLIIndustrial Select Sector SPDR Fund$77.871.80%$1.381318574$85.33$47.71
XLBMaterials Select Sector SPDR Fund$63.471.62%$1.01639251$67.14$37.69
XLUUtilities Select Sector SPDR Fund$58.870.26%$0.152145501$71.10$43.44
XLFFinancial Select Sector SPDR Fund$24.052.38%$0.5616394548$31.38$17.49
XLEEnergy Select Sector SPDR Fund$30.892.35%$0.714485085$62.44$22.88
XLVHealth Care Select Sector SPDR Fund$103.950.90%$0.931189797$109.74$73.54
XLKTechnology Select Sector SPDR Fund$116.121.91%$2.181665999$127.72$68.10
KIESPDR S&P Insurance ETF$28.012.68%$0.7361822$37.57$20.23

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$28.691.20%$0.34576850$106.56$16.88
GLDSPDR Gold Trust$176.701.01%$1.761748225$194.45$136.12
GDXVanEck Vectors Gold Miners Etf$38.871.17%$0.454750264$45.78$16.18
IYRiShares US Real Estate ETF$80.182.00%$1.57854127$100.75$56.27
SMHVanEck Vectors Semiconductor ETF$173.542.54%$4.301959342$184.61$96.00
HYGiShares iBoxx $ High Yield Corporate Bond ETF$83.490.65%$0.544269373$88.53$67.52
UUPInvesco DB US Dollar Index Bullish Fund$25.47-0.31%-$0.0857347$28.90$24.64
DBAInvesco DB Agriculture Fund$14.53-0.68%-$0.1067988$16.88$13.15
RJAAB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN$5.40-0.74%-$0.042271$5.63$4.27
CORNTeucrium Corn Fund$12.770.16%$0.0238962$15.45$11.52
WEATTeucrium Wheat Fund$5.490.92%$0.0535493$6.09$4.85
NIBBarclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038$31.280.58%$0.181359$34.96$24.69
CANETeucrium Sugar Fund$5.91-2.96%-$0.185726$7.65$4.91
SOYBTeucrium Soybean Fund$15.45-0.52%-$0.0820725$16.19$13.27

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$73.223.36%$2.38306054$84.16$32.41
SDSProShares UltraShort S&P500$16.03-3.32%-$0.551645473$44.40$14.21
QLDProShares Ultra QQQ$91.054.01%$3.51436120$110.03$34.02
QIDProShares UltraShort QQQ$9.53-4.03%-$0.401551032$32.35$8.22
UWMProShares Ultra Russell2000$53.105.02%$2.5458220$81.18$23.20
TWMProShares UltraPro Short QQQ ETF$8.99-4.97%-$0.47213492$30.08$8.16
TBTProShares UltraShort 20+ Year Treasury$15.450.52%$0.0897119$27.32$14.28

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$8.76-5.2%-0.483510784$43.68$7.37
TNADirexion Daily Small Cap Bull 3X ETF$30.757.6%$2.162019987$77.89$10.09
TZADirexion Daily Small Cap Bear 3X ETF$16.86-7.6%-$1.382003159$118.70$14.69
ERXDirexion Daily Energy Bull 2x Shares$9.934.5%$0.43617158$186.20$5.00
ERYDirexion Daily Energy Bear 2x Shares$65.93-4.8%-$3.3247859$379.37$35.25
FASDirexion Daily Financial Bull 3x Shares ETF$34.016.9%$2.19884995$108.13$14.25
FAZDirexion Daily Financial Bear 3x Shares ETF$15.11-7.1%-$1.15998116$77.64$12.48
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$55.233.3%$1.748586$98.10$21.06
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs ETF$19.12-3.4%-$0.6737905$77.63$16.80

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.

%d bloggers like this: