Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | State Street SPDR S&P 500 ETF Trust | $773.09 | 0.53% | $4.04 | 6813327 | $781.62 | $629.28 |
| QQQ | Invesco QQQ Trust, Series 1 | $725.20 | 1.05% | $7.57 | 0 | $762.86 | $555.60 |
| IWM | iShares Russell 2000 ETF | $276.48 | 0.25% | $0.70 | 3482564 | $305.18 | $228.44 |
| EEM | iShares MSCI Emerging Markets ETF | $63.57 | 0.39% | $0.25 | 4406846 | $71.57 | $52.39 |
| FXI | iShares China Large-Cap ETF | $32.94 | -1.70% | -$0.57 | 8198599 | $41.24 | $31.19 |
| EWJ | iShares MSCI Japan ETF | $95.72 | 0.30% | $0.29 | 1122346 | $99.98 | $79.47 |
| EWT | Ishares Msci Taiwan ETF | $108.99 | 1.55% | $1.66 | 1126561 | $118.47 | $59.97 |
| RSX | Prominence Energy Ltd | $0.00 | 0.00% | $0.00 | 0 | $0.01 | $0.00 |
| EWZ | Ishares Msci Brazil ETF | $42.51 | -1.00% | -$0.43 | 6563259 | $43.90 | $29.87 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Disc Sel Sect SPDR ETF | $115.53 | 0.03% | $0.03 | 1594660 | $125.01 | $105.19 |
| XLP | State Street Consumer Staples Sel Sect SPDR ETF | $87.11 | -0.73% | -$0.64 | 4155641 | $90.14 | $75.16 |
| XLI | State Street Industrial Select Sector SPDR ETF | $168.31 | 0.91% | $1.51 | 1309381 | $188.19 | $147.14 |
| XLB | State Street Materials Select Sector SPDR ETF | $51.32 | 0.18% | $0.09 | 2579343 | $54.19 | $42.04 |
| XLU | State Street Utilities Select Sector SPDR ETF | $42.00 | 0.29% | $0.12 | 9126151 | $47.80 | $39.03 |
| XLF | State Street Financial Sel Sec SPDR ETF | $56.04 | 0.57% | $0.32 | 5980721 | $58.60 | $47.67 |
| XLE | State Street Energy Select Sector SPDR ETF | $68.16 | 0.28% | $0.19 | 7169740 | $68.64 | $43.13 |
| XLV | State Street Health Care Select Sector SPDR ETF | $178.94 | -0.49% | -$0.88 | 1723536 | $180.06 | $141.97 |
| XLK | State Street Technology Select Sector SPDR ETF | $188.54 | 1.67% | $3.10 | 1506140 | $203.25 | $126.68 |
| KIE | State Street SPDR S&P Insurance ETF | $63.15 | 0.00% | $0.00 | 161557 | $66.53 | $53.45 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $159.80 | -0.50% | -$0.81 | 1316267 | $163.35 | $65.99 |
| GLD | SPDR Gold Trust | $378.95 | 0.34% | $1.30 | 1065281 | $514.17 | $360.12 |
| GDX | VanEck Gold Miners ETF | $86.72 | 0.72% | $0.62 | 3404669 | $117.18 | $68.10 |
| IYR | iShares US Real Estate ETF | $97.07 | -0.95% | -$0.93 | 2132815 | $108.17 | $92.45 |
| SMH | VanEck Semiconductor ETF | $556.70 | 1.89% | $10.34 | 0 | $671.83 | $315.05 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $76.98 | 0.20% | $0.15 | 7559861 | $81.33 | $76.39 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $28.92 | 0.07% | $0.02 | 94417 | $29.25 | $26.40 |
| DBA | Invesco DB Agriculture Fund | $28.12 | -0.18% | -$0.05 | 325343 | $29.52 | $25.42 |
| RJA | Talisman Mining Ltd | $0.03 | -2.94% | $0.00 | 0 | $0.08 | $0.03 |
| CORN | Teucrium Corn Fund | $17.98 | 0.67% | $0.12 | 85849 | $20.43 | $16.36 |
| WEAT | Teucrium Wheat Fund | $23.09 | -1.95% | -$0.46 | 105677 | $28.41 | $19.81 |
| NIB | Nidec Corp | $9.55 | -2.32% | -$0.23 | 0 | $16.25 | $9.55 |
| CANE | Teucrium Sugar Fund | $12.25 | -0.08% | -$0.01 | 103102 | $12.50 | $8.97 |
| SOYB | Teucrium Soybean Fund | $26.60 | -0.37% | -$0.10 | 22673 | $28.19 | $21.71 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $71.00 | 1.04% | $0.73 | 806156 | $72.80 | $48.63 |
| SDS | ProShares UltraShort S&P500 | $53.31 | -1.04% | -$0.56 | 1276194 | $80.50 | $51.97 |
| QLD | ProShares Ultra QQQ | $91.46 | 2.14% | $1.92 | 1190509 | $101.62 | $56.60 |
| QID | ProShares UltraShort QQQ | $13.74 | -2.14% | -$0.30 | 5316131 | $24.53 | $12.41 |
| UWM | ProShares Ultra Russell2000 | $55.83 | 0.50% | $0.28 | 109998 | $68.82 | $40.88 |
| TWM | ProShares UltraShort Russell2000 ETF | $24.44 | -0.41% | -$0.10 | 286651 | $37.74 | $20.16 |
| TBT | ProShares UltraShort 20+ Year Treasury | $39.82 | -0.08% | -$0.03 | 36918 | $43.77 | $31.71 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $33.59 | -1.5% | -0.52 | 2199347 | $62.85 | $32.38 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | $56.22 | 0.8% | $0.44 | 1330810 | $77.24 | $36.86 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $48.22 | -0.8% | -$0.37 | 1562856 | $96.00 | $36.33 |
| ERX | Direxion Daily Energy Bull 2X ETF | $122.45 | 0.4% | $0.53 | 55327 | $124.00 | $52.25 |
| ERY | Direxion Daily Energy Bear 2X ETF | $7.69 | -0.8% | -$0.06 | 4282871 | $21.72 | $7.60 |
| FAS | Direxion Daily Financial Bull 3X ETF | $160.90 | 1.7% | $2.69 | 97311 | $187.25 | $106.91 |
| FAZ | Direxion Daily Financial Bear 3X ETF | $34.40 | -1.6% | -$0.57 | 242220 | $56.37 | $30.33 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3X ETF | $65.27 | 1.2% | $0.75 | 9726 | $103.88 | $46.64 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3X ETF | $16.73 | -1.3% | -$0.22 | 22490 | $42.18 | $13.02 |
0 Comments