Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$495.70-0.76%-$3.826375130$524.61$403.74
QQQInvesco QQQ Trust Series 1$415.79-1.80%-$7.6229722584$449.34$309.89
IWMiShares Russell 2000 ETF$192.10-0.38%-$0.742657267$211.88$161.67
EEMiShares MSCI Emerging Markets ETF$39.60-0.68%-$0.272081596$42.00$36.38
FXIiShares China Large-Cap ETF$23.93-0.64%-$0.162316879$30.54$20.86
EWJiShares MSCI Japan ETF$66.44-0.68%-$0.46702101$72.07$57.20
EWTIshares Msci Taiwan ETF$45.66-2.21%-$1.03508293$50.19$42.13
RSXProminence Energy Ltd$0.00-25.00%$0.000$0.10$0.00
EWZIshares Msci Brazil ETF$30.611.64%$0.493620538$35.74$27.20

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$169.68-0.92%-$1.58721736$185.29$143.40
XLPConsumer Staples Select Sector SPDR Fund$73.880.21%$0.151605832$77.82$65.18
XLIIndustrial Select Sector SPDR Fund$120.47-0.18%-$0.221399460$126.39$96.12
XLBMaterials Select Sector SPDR Fund$88.76-0.30%-$0.27533796$93.72$74.33
XLUUtilities Select Sector SPDR Fund$65.221.21%$0.781495730$70.28$54.77
XLFFinancial Select Sector SPDR Fund$40.210.95%$0.384606219$42.22$31.26
XLEEnergy Select Sector SPDR Fund$94.821.04%$0.981912029$98.97$76.25
XLVHealth Care Select Sector SPDR Fund$138.850.30%$0.421098857$148.27$122.59
XLKTechnology Select Sector SPDR Fund$193.16-1.74%-$3.421140135$212.35$143.92
KIESPDR S&P Insurance ETF$48.871.22%$0.5969995$52.26$38.04

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$78.900.15%$0.121595773$83.41$59.78
GLDSPDR Gold Trust$221.360.46%$1.02842990$225.09$168.30
GDXVanEck Gold Miners ETF$34.030.81%$0.281911406$36.26$25.62
IYRiShares US Real Estate ETF$81.850.31%$0.25456388$92.85$72.88
SMHVanEck Semiconductor ETF$202.15-3.10%-$6.484452509$239.14$118.57
HYGiShares iBoxx $ High Yield Corporate Bond ETF$76.010.22%$0.173328529$78.08$71.68
UUPInvesco DB US Dollar Index Bullish Fund$28.910.03%$0.0141934$30.17$26.92
DBAInvesco DB Agriculture Fund$26.311.47%$0.3891295$26.42$20.34
RJATalisman Mining Ltd$0.130.00%$0.000$0.17$0.06
CORNTeucrium Corn Fund$19.620.72%$0.14698$27.21$18.72
WEATTeucrium Wheat Fund$5.291.73%$0.0931428$7.44$5.02
NIBNidec Corp$39.86-1.97%-$0.800$55.00$33.29
CANETeucrium Sugar Fund$11.96-0.33%-$0.0421777$15.51$11.79
SOYBTeucrium Soybean Fund$24.641.27%$0.311004$29.43$23.79

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$69.26-1.52%-$1.07519811$77.96$48.47
SDSProShares UltraShort S&P500$27.851.61%$0.441925550$41.41$24.69
QLDProShares Ultra QQQ$76.27-3.61%-$2.86767587$89.74$45.98
QIDProShares UltraShort QQQ$51.253.66%$1.81993756$94.60$43.60
UWMProShares Ultra Russell2000$33.84-0.68%-$0.23164318$41.39$25.12
TWMProShares UltraPro Short QQQ$12.590.72%$0.09528662$18.65$10.34
TBTProShares UltraShort 20+ Year Treasury$37.01-0.86%-$0.3239254$44.96$27.46

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$38.222.4%0.891163806$70.90$32.00
TNADirexion Daily Small Cap Bull 3x Shares$32.23-1.2%-$0.382178602$43.84$21.58
TZADirexion Daily Small Cap Bear 3x Shares$22.031.2%$0.262275165$40.22$16.43
ERXDirexion Daily Energy Bull 2x Shares$71.172.2%$1.5586114$77.52$48.39
ERYDirexion Daily Energy Bear 2x Shares$21.60-1.9%-$0.4264904$35.89$19.80
FASDirexion Daily Financial Bull 3x Shares$96.712.7%$2.5777654$113.08$48.73
FAZDirexion Daily Financial Bear 3x Shares$11.36-2.6%-$0.30379707$23.92$9.74
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$26.98-1.8%-$0.481888$35.91$22.05
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs$11.651.9%$0.222675$15.64$9.89

0 Comments

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.