Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$331.950.31%$1.0320327488$332.18$260.66
QQQPowerShares QQQ Trust, Series 1$223.380.49%$1.1024325167$223.56$160.32
IWMiShares Russell 2000 Index$169.07-0.27%-$0.462858151$170.35$143.46
EEMiShares MSCI Emerging Markets Indx$46.230.57%$0.2618239280$46.32$38.72
FXIiShares FTSE/Xinhua China 25 Index$45.110.47%$0.215969474$45.96$37.66
EWJiShares MSCI Japan ETF$59.740.07%$0.04983172$60.75$52.33
EWTiShares MSCI Taiwan Index$41.540.10%$0.04856684$41.83$31.79
RSXVANECK VECTORS/RUSSIA ETF$26.571.37%$0.361050336$26.57$20.02
EWZiShares MSCI Brazil Index$46.761.92%$0.887878082$48.48$36.70

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary SPDR$127.990.35%$0.451000271$128.17$104.22
XLPConsumer Staples Select Sect. SPDR$63.820.17%$0.113963122$63.96$51.45
XLIIndustrial Select Sector SPDR Fund$84.410.01%$0.011667765$84.80$68.07
XLBMaterials Select Sector SPDR$61.140.44%$0.27935143$61.94$51.90
XLUUtilities SPDR$66.760.69%$0.463313151$66.85$52.72
XLFFinancial Select Sector SPDR Fund$31.030.29%$0.096008996$31.10$25.08
XLEEnergy Select Sector SPDR$59.12-0.64%-$0.383366786$68.81$55.55
XLVHealth Care SPDR$104.490.00%$0.001830741$104.65$84.65
XLKTechnology Select Sector SPDR Fund$97.120.67%$0.651719113$97.20$63.74
KIESPDR S&P Insurance ETF$36.170.75%$0.2710587$36.18$29.72

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$12.330.33%$0.042567642$13.86$10.49
GLDSPDR Gold Trust$146.580.18%$0.272220723$148.61$119.54
GDXVanEck Vectors Gold Miners ETF$28.42-0.87%-$0.2514576301$30.96$20.14
IYRiShares US Real Estate ETF$95.190.12%$0.111344299$96.00$78.77
SMHVANECK VECTORS/SEMICONDUCTOR ETF$146.060.41%$0.602948228$146.27$88.40
HYGiShares iBoxx $ High Yid Corp Bond$88.36-0.08%-$0.074672074$88.53$83.83
UUPINVESCO DB USD /BULLISH FD$26.320.34%$0.0925216$27.17$25.30
DBAINVESCO DB MULT/AGRIC FD$16.500.92%$0.1526384$17.31$14.62
RJAAB SVNK ELEMENTS LKD RGR INDX AGR$5.631.26%$0.076747$5.79$4.95
CORNTEUCRIUM COMMOD/CORN FD SHS$14.822.63%$0.387528$17.55$14.22
WEATTEUCRIUM COMMOD/WHEAT FD$5.910.85%$0.052926$6.17$4.83
BJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NIBBARCLAYS BANK IPATH BLOOM COCOA ETN$32.653.23%$1.0211195$32.72$23.77
SGGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
JJGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CANETEUCRIUM COMMOD/SUGAR FD$7.370.41%$0.031001$7.83$6.28
SOYBTEUCRIUM COMMOD/SOYBEAN FD$15.430.26%$0.046924$16.81$14.15

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$160.220.69%$1.10212842$160.30$100.40
SDSProShares UltraShort S&P500$23.40-0.64%-$0.151473292$39.35$23.38
QLDProShares Ultra QQQ$134.271.02%$1.35151577$134.45$72.09
QIDProShares UltraShort QQQ$21.27-0.98%-$0.21425153$43.53$21.24
UWMPROSHARES TR/PROSHARES ULTRA RUS$79.97-0.62%-$0.5037322$81.15$58.56
TWMPROSHARES TR/ULTRAPRO SHORT QQQ NEW$12.070.67%$0.0894805$17.83$11.88
TBTPROSHARES TR/PROSHARES ULTRASHORT 2$25.571.67%$0.42252639$36.64$22.78

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUPROSHARES TR/ULTRAORO SHORT S&P 500$18.26-1.2%-0.23821531$40.66$18.25
TNADIREXION SHS ET/SMALL CAP BULL 3X S$76.11-1.0%-$0.73344364$77.87$48.25
TZADirexion Daily Small Cap Bear 3X Shares$33.171.0%$0.34501163$61.03$32.42
ERXDIREXION SHS ET/ENERGY BULL 3X SHS$16.61-2.0%-$0.34312293$25.37$12.78
ERYDIREXION SHS ET/DAILY ENERGY BEAR 3$41.182.1%$0.8547044$61.08$35.12
FASDirexion Daily Financial Bull 3X Shares$101.221.3%$1.27269838$101.41$53.41
FAZDirexion Daily Financial Bear 3X Shares$25.87-1.2%-$0.30148010$55.90$25.80
EDCDIREXION SHS ET/DIREXION DAILY EMER$97.311.6%$1.5454344$98.10$56.28
EDZDIREXION SHS ET/DAILY MSCI EMERGING$30.53-1.5%-$0.4728442$56.30$30.34

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.