Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $426.15 | 0.25% | $1.05 | 1068104 | $426.20 | $298.93 |
| QQQ | Invesco QQQ Trust Series 1 | $349.52 | -0.11% | -$0.37 | 3761698 | $351.46 | $237.35 |
| IWM | iShares Russell 2000 ETF | $232.67 | 0.34% | $0.78 | 448343 | $234.53 | $136.49 |
| EEM | iShares MSCI Emerging Markets ETF | $55.44 | 0.73% | $0.40 | 790477 | $58.29 | $39.72 |
| FXI | iShares China Large-Cap ETF | $46.90 | 1.45% | $0.67 | 894396 | $54.53 | $39.49 |
| EWJ | iShares MSCI Japan ETF | $68.38 | 0.40% | $0.27 | 191422 | $72.28 | $54.11 |
| EWT | Ishares Msci Taiwan ETF | $63.42 | 0.25% | $0.16 | 122103 | $65.58 | $39.84 |
| RSX | VanEck Vectors Russia ETF | $29.27 | 0.48% | $0.14 | 66420 | $29.68 | $19.39 |
| EWZ | Ishares Msci Brazil ETF | $41.92 | -0.10% | -$0.04 | 665430 | $42.05 | $26.56 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary Select Sector SPDR Fund | $178.02 | 0.68% | $1.21 | 150731 | $180.16 | $122.93 |
| XLP | Consumer Staples Select Sector SPDR Fund | $69.24 | 0.13% | $0.09 | 184628 | $71.69 | $57.08 |
| XLI | Industrial Select Sector SPDR Fund | $102.47 | 0.31% | $0.32 | 300192 | $106.81 | $65.85 |
| XLB | Materials Select Sector SPDR Fund | $82.70 | 0.71% | $0.58 | 169131 | $89.21 | $54.16 |
| XLU | Utilities Select Sector SPDR Fund | $63.49 | 0.30% | $0.19 | 141537 | $68.05 | $54.81 |
| XLF | Financial Select Sector SPDR Fund | $36.85 | 0.99% | $0.36 | 2250917 | $38.60 | $22.49 |
| XLE | Energy Select Sector SPDR Fund | $55.16 | 0.20% | $0.11 | 410317 | $56.65 | $26.98 |
| XLV | Health Care Select Sector SPDR Fund | $125.56 | 0.34% | $0.43 | 147801 | $126.01 | $97.04 |
| XLK | Technology Select Sector SPDR Fund | $145.22 | -0.12% | -$0.18 | 129271 | $145.84 | $100.31 |
| KIE | SPDR S&P Insurance ETF | $38.79 | 0.70% | $0.27 | 3982 | $40.61 | $25.95 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil ETF | $49.96 | 0.24% | $0.12 | 180549 | $50.25 | $24.75 |
| GLD | SPDR Gold Trust | $167.27 | 0.74% | $1.23 | 248548 | $194.45 | $157.13 |
| GDX | VanEck Vectors Gold Miners Etf | $34.55 | 0.32% | $0.11 | 618779 | $45.78 | $30.64 |
| IYR | iShares US Real Estate ETF | $102.61 | 0.24% | $0.25 | 105326 | $105.22 | $76.17 |
| SMH | VanEck Vectors Semiconductor ETF | $254.70 | 0.06% | $0.15 | 244017 | $258.59 | $145.85 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $87.90 | 0.06% | $0.06 | 128888 | $87.90 | $80.48 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $24.62 | -0.28% | -$0.07 | 14945 | $26.41 | $24.09 |
| DBA | Invesco DB Agriculture Fund | $17.82 | -0.11% | -$0.02 | 27438 | $19.36 | $13.15 |
| RJA | AB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN | $7.43 | -0.13% | -$0.01 | 3108 | $8.20 | $4.80 |
| CORN | Teucrium Corn Fund | $19.42 | -1.62% | -$0.32 | 3848 | $22.98 | $11.52 |
| WEAT | Teucrium Wheat Fund | $6.39 | -1.24% | -$0.08 | 5682 | $7.42 | $4.85 |
| NIB | Barclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038 | $28.47 | 0.49% | $0.14 | 385 | $34.07 | $24.69 |
| CANE | Teucrium Sugar Fund | $8.26 | 0.18% | $0.02 | 730 | $8.53 | $5.53 |
| SOYB | Teucrium Soybean Fund | $22.07 | -0.45% | -$0.10 | 6659 | $24.80 | $13.66 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $118.21 | 0.47% | $0.55 | 34280 | $118.25 | $58.72 |
| SDS | ProShares UltraShort S&P500 | $9.14 | -0.33% | -$0.03 | 78221 | $20.70 | $9.14 |
| QLD | ProShares Ultra QQQ | $69.81 | -0.24% | -$0.17 | 63574 | $70.62 | $34.01 |
| QID | ProShares UltraShort QQQ | $21.24 | 0.19% | $0.04 | 12156 | $55.16 | $21.01 |
| UWM | ProShares Ultra Russell2000 | $61.41 | 0.51% | $0.31 | 19360 | $63.17 | $22.11 |
| TWM | ProShares UltraPro Short QQQ ETF | $12.93 | -0.46% | -$0.06 | 21888 | $45.72 | $12.88 |
| TBT | ProShares UltraShort 20+ Year Treasury | $19.21 | 0.58% | $0.11 | 57523 | $22.60 | $14.28 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $18.49 | -0.6% | -0.11 | 120248 | $65.10 | $18.47 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | $102.05 | 1.0% | $1.01 | 216847 | $108.44 | $23.84 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $27.51 | -1.0% | -$0.28 | 152317 | $196.80 | $27.42 |
| ERX | Direxion Daily Energy Bull 2x Shares | $29.57 | 0.1% | $0.03 | 52016 | $30.98 | $7.48 |
| ERY | Direxion Daily Energy Bear 2x Shares | $13.40 | -0.4% | -$0.05 | 19378 | $83.34 | $13.14 |
| FAS | Direxion Daily Financial Bull 3x Shares ETF | $110.67 | 2.9% | $3.15 | 350044 | $126.65 | $28.76 |
| FAZ | Direxion Daily Financial Bear 3x Shares ETF | $26.59 | -3.0% | -$0.82 | 42852 | $155.00 | $23.85 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3x Shs | $109.73 | 2.6% | $2.75 | 2527 | $131.49 | $43.76 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3x Shs ETF | $7.41 | -2.5% | -$0.19 | 3801 | $26.61 | $7.05 |
0 Comments
You must log in to post a comment.