Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$441.40-0.97%-$4.3117075421$454.05$319.80
QQQInvesco QQQ Trust Series 1$373.83-1.18%-$4.4860895183$382.78$260.11
IWMiShares Russell 2000 ETF$222.480.13%$0.297639218$234.53$142.09
EEMiShares MSCI Emerging Markets ETF$51.37-0.43%-$0.2210231016$58.29$42.29
FXIiShares China Large-Cap ETF$39.920.58%$0.234587405$54.53$38.24
EWJiShares MSCI Japan ETF$73.43-0.70%-$0.522229676$74.12$57.79
EWTIshares Msci Taiwan ETF$64.29-0.66%-$0.43715524$65.69$42.55
RSXVanEck Russia ETF$30.02-0.99%-$0.30526295$30.68$19.39
EWZIshares Msci Brazil ETF$33.30-2.75%-$0.946868306$42.05$26.56

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$184.11-0.35%-$0.651374778$185.60$139.03
XLPConsumer Staples Select Sector SPDR Fund$71.36-0.54%-$0.393201429$73.25$61.49
XLIIndustrial Select Sector SPDR Fund$100.33-1.06%-$1.082628947$106.81$74.35
XLBMaterials Select Sector SPDR Fund$81.33-2.06%-$1.711694196$89.21$60.93
XLUUtilities Select Sector SPDR Fund$66.40-1.54%-$1.042820425$70.07$56.72
XLFFinancial Select Sector SPDR Fund$37.58-0.48%-$0.1817722263$39.04$22.94
XLEEnergy Select Sector SPDR Fund$49.32-0.74%-$0.375606731$56.65$26.98
XLVHealth Care Select Sector SPDR Fund$133.000.10%$0.133425675$137.04$100.31
XLKTechnology Select Sector SPDR Fund$155.48-1.56%-$2.461645892$160.13$109.11
KIESPDR S&P Insurance ETF$38.16-0.61%-$0.24406719$40.61$26.62

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil ETF$50.32-0.75%-$0.38815910$51.40$24.75
GLDSPDR Gold Trust$163.77-0.16%-$0.261713275$184.09$157.13
GDXVanEck Gold Miners ETF$30.58-1.10%-$0.346375369$42.54$30.35
IYRiShares US Real Estate ETF$106.79-0.95%-$1.022610692$111.44$76.33
SMHVanEck Semiconductor ETF$271.00-1.76%-$4.863741322$276.69$164.03
HYGiShares iBoxx $ High Yield Corporate Bond ETF$88.00-0.12%-$0.116530215$88.14$82.56
UUPInvesco DB US Dollar Index Bullish Fund$25.020.36%$0.09147420$25.60$24.09
DBAInvesco DB Agriculture Fund$18.60-0.80%-$0.15134233$19.48$14.47
RJAAB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN$7.780.13%$0.0114054$8.20$5.36
CORNTeucrium Corn Fund$19.74-0.40%-$0.0810558$22.98$12.59
WEATTeucrium Wheat Fund$6.88-1.01%-$0.078171$7.53$5.38
NIBBarclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038#N/A0.58%$0.183569$34.07$26.68
CANETeucrium Sugar Fund$9.41-0.84%-$0.088161$9.81$5.90
SOYBTeucrium Soybean Fund$22.30-0.98%-$0.222378$24.80$15.35

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$127.04-1.90%-$2.46643722$133.67$67.07
SDSProShares UltraShort S&P500$8.401.94%$0.161534016$17.53$7.99
QLDProShares Ultra QQQ$79.48-2.37%-$1.93634489$83.37$40.19
QIDProShares UltraShort QQQ$18.412.39%$0.43989850$43.52$17.57
UWMProShares Ultra Russell2000$55.610.05%$0.0387451$63.17$23.82
TWMProShares UltraPro Short QQQ ETF$13.75-0.07%-$0.01205302$40.24$12.82
TBTProShares UltraShort 20+ Year Treasury$17.220.94%$0.161321693$22.60$15.31

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$16.212.7%0.431793011$50.20$15.09
TNADirexion Daily Small Cap Bull 3X ETF$86.760.2%$0.161934793$108.44$26.14
TZADirexion Daily Small Cap Bear 3X ETF$30.03-0.2%-$0.061596303$159.76$27.26
ERXDirexion Daily Energy Bull 2x Shares$23.16-1.6%-$0.37327256$30.98$7.48
ERYDirexion Daily Energy Bear 2x Shares$15.741.6%$0.25242133$83.34$13.14
FASDirexion Daily Financial Bull 3x Shares ETF$116.57-1.5%-$1.79283537$129.53$29.67
FAZDirexion Daily Financial Bear 3x Shares ETF$23.681.4%$0.33198316$139.60$21.48
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$84.74-0.7%-$0.636371$131.49$51.12
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs ETF$8.961.1%$0.1038212$20.67$7.05

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.

%d bloggers like this: