Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$512.860.59%$3.0316430$518.22$389.40
QQQInvesco QQQ Trust Series 1$437.480.95%$4.13143366$448.64$302.01
IWMiShares Russell 2000 ETF$201.25-0.57%-$1.1619853$210.41$161.67
EEMiShares MSCI Emerging Markets ETF$40.840.17%$0.070$42.00$36.38
FXIiShares China Large-Cap ETF$24.030.17%$0.0459517$30.54$20.86
EWJiShares MSCI Japan ETF$70.651.55%$1.08890$71.76$56.28
EWTIshares Msci Taiwan ETF$48.380.12%$0.060$50.19$42.13
RSXProminence Energy Ltd$0.000.00%$0.000$0.10$0.00
EWZIshares Msci Brazil ETF$31.99-0.31%-$0.100$35.74$25.00

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$179.020.76%$1.36115$185.29$139.75
XLPConsumer Staples Select Sector SPDR Fund$75.460.64%$0.480$77.82$65.18
XLIIndustrial Select Sector SPDR Fund$121.880.18%$0.220$123.50$95.19
XLBMaterials Select Sector SPDR Fund$90.640.18%$0.160$91.66$74.33
XLUUtilities Select Sector SPDR Fund$63.230.46%$0.2926$70.28$54.77
XLFFinancial Select Sector SPDR Fund$40.870.57%$0.235632$41.25$30.39
XLEEnergy Select Sector SPDR Fund$91.140.35%$0.311267$93.69$75.81
XLVHealth Care Select Sector SPDR Fund$144.82-0.01%-$0.025$148.27$122.59
XLKTechnology Select Sector SPDR Fund$206.300.49%$1.011523$212.35$141.82
KIESPDR S&P Insurance ETF$50.35-0.47%-$0.240$50.78$36.86

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil ETF$77.982.16%$1.651565$83.29$58.05
GLDSPDR Gold Trust$200.030.16%$0.32689$203.30$168.30
GDXVanEck Gold Miners ETF$29.74-0.50%-$0.156928$36.26$25.62
IYRiShares US Real Estate ETF$88.17-0.08%-$0.070$92.85$72.88
SMHVanEck Semiconductor ETF$218.280.20%$0.447252$239.14$118.57
HYGiShares iBoxx $ High Yield Corporate Bond ETF$77.250.23%$0.180$78.08$71.68
UUPInvesco DB US Dollar Index Bullish Fund$28.040.21%$0.060$30.17$26.92
DBAInvesco DB Agriculture Fund$23.720.55%$0.130$23.72$19.64
RJATalisman Mining Ltd$0.103.19%$0.000$0.17$0.06
CORNTeucrium Corn Fund$19.950.00%$0.000$27.21$18.72
WEATTeucrium Wheat Fund$5.222.35%$0.120$7.44$5.02
NIBNidec Corp$36.953.10%$1.110$55.00$33.29
CANETeucrium Sugar Fund$13.290.23%$0.030$15.51$10.50
SOYBTeucrium Soybean Fund$25.10-0.63%-$0.160$29.43$23.79

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$74.911.22%$0.9013505$76.12$45.50
SDSProShares UltraShort S&P500$26.08-1.21%-$0.3235253$44.22$25.65
QLDProShares Ultra QQQ$85.221.89%$1.589670$89.60$44.05
QIDProShares UltraShort QQQ$9.36-1.89%-$0.1832271$19.92$8.91
UWMProShares Ultra Russell2000$37.36-1.09%-$0.410$40.91$25.12
TWMProShares UltraPro Short QQQ ETF$11.611.31%$0.15100$18.65$10.59
TBTProShares UltraShort 20+ Year Treasury$34.640.90%$0.310$44.96$26.57

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$6.96-1.6%-0.1149544$15.71$6.78
TNADirexion Daily Small Cap Bull 3X ETF$37.58-1.9%-$0.7239764$43.15$21.58
TZADirexion Daily Small Cap Bear 3X ETF$19.581.8%$0.3513634$40.22$17.08
ERXDirexion Daily Energy Bull 2x Shares$66.720.9%$0.601$71.58$48.39
ERYDirexion Daily Energy Bear 2x Shares$23.53-0.8%-$0.180$36.92$23.19
FASDirexion Daily Financial Bull 3x Shares ETF$103.471.3%$1.30102$105.50$48.73
FAZDirexion Daily Financial Bear 3x Shares$10.88-1.5%-$0.16664$25.95$10.68
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$30.440.8%$0.2311$35.91$22.05
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs ETF$10.73-0.5%-$0.050$15.64$10.10

0 Comments

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.