Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | State Street SPDR S&P 500 ETF Trust | $749.92 | -0.37% | -$2.77 | 13024 | $781.62 | $629.28 |
| QQQ | Invesco QQQ Trust, Series 1 | $674.76 | -0.68% | -$4.59 | 465756 | $762.86 | $555.60 |
| IWM | iShares Russell 2000 ETF | $280.58 | -0.68% | -$1.93 | 17047 | $305.18 | $228.44 |
| EEM | iShares MSCI Emerging Markets ETF | $60.57 | -0.75% | -$0.46 | 1279 | $71.57 | $52.39 |
| FXI | iShares China Large-Cap ETF | $34.41 | -0.72% | -$0.25 | 1958 | $41.22 | $31.19 |
| EWJ | iShares MSCI Japan ETF | $90.39 | -1.19% | -$1.09 | 49 | $99.98 | $79.47 |
| EWT | Ishares Msci Taiwan ETF | $94.68 | -1.01% | -$0.97 | 9200 | $118.47 | $59.97 |
| RSX | Prominence Energy Ltd | $0.00 | 0.00% | $0.00 | 0 | $0.01 | $0.00 |
| EWZ | Ishares Msci Brazil ETF | $32.15 | -1.41% | -$0.46 | 15677 | $43.90 | $30.72 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Disc Sel Sect SPDR ETF | $121.05 | 0.03% | $0.04 | 0 | $125.01 | $105.19 |
| XLP | State Street Consumer Staples Sel Sect SPDR ETF | $91.03 | 0.15% | $0.14 | 1153 | $92.49 | $76.23 |
| XLI | State Street Industrial Select Sector SPDR ETF | $168.73 | -0.09% | -$0.16 | 20 | $188.19 | $147.14 |
| XLB | State Street Materials Select Sector SPDR ETF | $52.85 | -0.17% | -$0.09 | 401 | $54.19 | $42.21 |
| XLU | State Street Utilities Select Sector SPDR ETF | $43.73 | -0.14% | -$0.06 | 1769 | $47.80 | $39.03 |
| XLF | State Street Financial Sel Sec SPDR ETF | $58.29 | 0.52% | $0.30 | 5893 | $59.20 | $47.67 |
| XLE | State Street Energy Select Sector SPDR ETF | $62.21 | 0.44% | $0.27 | 11023 | $70.15 | $43.78 |
| XLV | State Street Health Care Select Sector SPDR ETF | $188.88 | 0.29% | $0.55 | 2260 | $190.21 | $141.97 |
| XLK | State Street Technology Select Sector SPDR ETF | $168.91 | -1.15% | -$1.97 | 3103 | $203.25 | $126.68 |
| KIE | State Street SPDR S&P Insurance ETF | $65.83 | 1.51% | $0.98 | 0 | $66.53 | $53.45 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $141.45 | -0.85% | -$1.21 | 6491 | $171.82 | $65.99 |
| GLD | SPDR Gold Trust | $369.36 | -2.68% | -$10.17 | 11113 | $514.17 | $354.67 |
| GDX | VanEck Gold Miners ETF | $86.49 | -5.43% | -$4.97 | 36302 | $117.18 | $69.74 |
| IYR | iShares US Real Estate ETF | $102.98 | -0.19% | -$0.20 | 0 | $108.17 | $92.45 |
| SMH | VanEck Semiconductor ETF | $483.63 | -0.78% | -$3.78 | 68600 | $671.83 | $315.05 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $77.18 | -0.43% | -$0.33 | 0 | $81.28 | $76.39 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $29.15 | 0.62% | $0.18 | 580 | $29.25 | $26.40 |
| DBA | Invesco DB Agriculture Fund | $26.26 | 0.61% | $0.16 | 0 | $29.52 | $25.42 |
| RJA | Talisman Mining Ltd | $0.04 | 15.28% | $0.01 | 0 | $0.08 | $0.03 |
| CORN | Teucrium Corn Fund | $17.35 | 1.11% | $0.19 | 0 | $20.43 | $16.36 |
| WEAT | Teucrium Wheat Fund | $21.74 | 0.42% | $0.09 | 0 | $28.41 | $19.81 |
| NIB | Nidec Corp | $9.98 | 3.46% | $0.33 | 0 | $16.25 | $8.99 |
| CANE | Teucrium Sugar Fund | $10.94 | -0.45% | -$0.05 | 0 | $12.50 | $8.97 |
| SOYB | Teucrium Soybean Fund | $25.92 | 2.78% | $0.70 | 0 | $28.19 | $21.71 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $66.37 | -0.72% | -$0.48 | 1120 | $72.80 | $48.63 |
| SDS | ProShares UltraShort S&P500 | $56.44 | 0.73% | $0.41 | 3135 | $80.50 | $51.97 |
| QLD | ProShares Ultra QQQ | $78.20 | -1.20% | -$0.95 | 10268 | $101.62 | $56.60 |
| QID | ProShares UltraShort QQQ | $15.58 | 1.30% | $0.20 | 28652 | $24.53 | $12.41 |
| UWM | ProShares Ultra Russell2000 | $57.10 | -1.40% | -$0.81 | 0 | $68.82 | $40.88 |
| TWM | ProShares UltraShort Russell2000 ETF | $23.59 | 1.42% | $0.33 | 100 | $37.74 | $20.16 |
| TBT | ProShares UltraShort 20+ Year Treasury | $38.89 | 2.69% | $1.02 | 0 | $43.77 | $32.22 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $36.41 | 1.1% | 0.41 | 7207 | $62.85 | $32.38 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | $57.69 | -2.1% | -$1.21 | 1102 | $77.24 | $36.86 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $45.43 | 2.0% | $0.89 | 4817 | $96.00 | $36.33 |
| ERX | Direxion Daily Energy Bull 2X ETF | $100.92 | 0.7% | $0.65 | 0 | $129.31 | $53.15 |
| ERY | Direxion Daily Energy Bear 2X ETF | $9.14 | -0.7% | -$0.06 | 0 | $21.16 | $7.26 |
| FAS | Direxion Daily Financial Bull 3X ETF | $178.50 | 1.6% | $2.88 | 94 | $187.85 | $106.91 |
| FAZ | Direxion Daily Financial Bear 3X ETF | $30.21 | -1.5% | -$0.47 | 0 | $56.37 | $28.96 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3X ETF | $54.79 | -2.2% | -$1.24 | 3 | $103.88 | $46.64 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3X ETF | $18.74 | 2.4% | $0.44 | 2439 | $42.18 | $13.02 |
0 Comments