Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$395.750.66%$2.5820319076$462.07$348.11
QQQInvesco QQQ Trust Series 1$310.890.37%$1.140$371.83$254.26
IWMiShares Russell 2000 ETF$171.790.90%$1.546214699$212.25$162.50
EEMiShares MSCI Emerging Markets ETF$38.67-0.26%-$0.105768977$46.78$33.49
FXIiShares China Large-Cap ETF$28.83-0.41%-$0.125568698$34.83$20.87
EWJiShares MSCI Japan ETF$57.130.30%$0.171261811$63.23$47.64
EWTIshares Msci Taiwan ETF$45.500.07%$0.03709919$62.66$39.75
RSXVanEck Russia ETF$0.00-100.00%-$5.620$25.60$5.00
EWZIshares Msci Brazil ETF$25.671.62%$0.417822158$39.59$25.00

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$141.58-0.32%-$0.461456348$192.19$126.00
XLPConsumer Staples Select Sector SPDR Fund$72.971.70%$1.224089342$81.34$66.18
XLIIndustrial Select Sector SPDR Fund$96.910.41%$0.403891663$105.23$82.75
XLBMaterials Select Sector SPDR Fund$76.810.81%$0.621751007$91.49$66.85
XLUUtilities Select Sector SPDR Fund$65.693.12%$1.994905554$78.22$60.35
XLFFinancial Select Sector SPDR Fund$30.99-0.06%-$0.0223686430$40.01$29.59
XLEEnergy Select Sector SPDR Fund$77.890.39%$0.304966524$94.71$65.48
XLVHealth Care Select Sector SPDR Fund$127.301.39%$1.742227943$143.42$118.75
XLKTechnology Select Sector SPDR Fund$145.960.26%$0.381452594$163.65$112.97
KIESPDR S&P Insurance ETF$37.720.56%$0.21252884$44.30$35.38

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil ETF$60.96-0.05%-$0.031164122$92.20$57.83
GLDSPDR Gold Trust$183.65-1.13%-$2.092623606$186.24$150.57
GDXVanEck Gold Miners ETF$31.550.77%$0.247212937$41.61$21.52
IYRiShares US Real Estate ETF$80.692.49%$1.963051175$113.13$75.66
SMHVanEck Semiconductor ETF$254.62-1.58%-$4.090$284.42$166.97
HYGiShares iBoxx $ High Yield Corporate Bond ETF$73.60-0.20%-$0.159169611$82.86$70.40
UUPInvesco DB US Dollar Index Bullish Fund$28.030.61%$0.17291833$30.76$26.13
DBAInvesco DB Agriculture Fund$19.961.53%$0.3095411$23.01$19.25
RJATalisman Mining Ltd.$0.070.00%$0.000$0.14$0.06
CORNTeucrium Corn Fund$24.871.93%$0.4719487$30.30$22.87
WEATTeucrium Wheat Fund$7.034.61%$0.31138952$12.42$6.66
NIBBarclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038$31.450.21%$0.07991$31.48$23.02
CANETeucrium Sugar Fund$10.71-0.19%-$0.021865$10.90$8.56
SOYBTeucrium Soybean Fund$26.290.61%$0.162385$29.29$24.26

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$46.981.29%$0.601251522$68.66$37.53
SDSProShares UltraShort S&P500$42.72-1.29%-$0.562594903$57.07$35.82
QLDProShares Ultra QQQ$46.610.67%$0.311244457$75.86$32.98
QIDProShares UltraShort QQQ$18.73-0.69%-$0.132161059$29.98$16.56
UWMProShares Ultra Russell2000$29.601.86%$0.54381966$49.63$27.77
TWMProShares UltraPro Short QQQ ETF$16.74-1.82%-$0.31400061$21.11$12.68
TBTProShares UltraShort 20+ Year Treasury$27.74-0.61%-$0.17643253$39.32$20.22

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$14.92-1.9%-0.296110042$23.86$12.49
TNADirexion Daily Small Cap Bull 3X ETF$28.842.7%$0.753992774$69.69$26.71
TZADirexion Daily Small Cap Bear 3X ETF$34.86-2.9%-$1.032546510$53.15$23.36
ERXDirexion Daily Energy Bull 2x Shares$51.630.6%$0.33188342$80.27$38.93
ERYDirexion Daily Energy Bear 2x Shares$34.69-0.6%-$0.21135527$61.45$25.59
FASDirexion Daily Financial Bull 3x Shares ETF$51.85-0.2%-$0.111454562$132.47$48.87
FAZDirexion Daily Financial Bear 3x Shares$24.540.5%$0.111588940$32.59$15.14
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$29.57-1.1%-$0.3437019$60.80$20.34
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs ETF$13.201.2%$0.1545056$22.17$9.59

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.

%d bloggers like this: