Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$381.63-0.08%-$0.325852933$479.98$362.17
QQQInvesco QQQ Trust Series 1$287.840.31%$0.8833106312$408.71$269.28
IWMiShares Russell 2000 ETF$171.10-1.00%-$1.731733841$244.46$162.78
EEMiShares MSCI Emerging Markets ETF$39.16-0.96%-$0.384941008$54.29$38.87
FXIiShares China Large-Cap ETF$33.23-1.72%-$0.585329253$44.89$26.13
EWJiShares MSCI Japan ETF$52.57-0.28%-$0.15583974$74.12$51.73
EWTIshares Msci Taiwan ETF$47.88-1.64%-$0.80529244$68.40$47.66
RSXVanEck Russia ETF$5.650.00%$0.000$33.39$5.00
EWZIshares Msci Brazil ETF$26.10-1.27%-$0.343886050$40.64$25.83

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$142.02-0.78%-$1.12686463$215.06$133.04
XLPConsumer Staples Select Sector SPDR Fund$72.900.21%$0.15879480$81.34$68.22
XLIIndustrial Select Sector SPDR Fund$86.57-0.24%-$0.211115029$107.88$84.57
XLBMaterials Select Sector SPDR Fund$72.27-0.50%-$0.36572178$92.31$71.11
XLUUtilities Select Sector SPDR Fund$69.920.75%$0.521430549$77.23$63.37
XLFFinancial Select Sector SPDR Fund$31.54-0.72%-$0.236545042$41.70$30.58
XLEEnergy Select Sector SPDR Fund$67.73-2.83%-$1.974574395$93.31$45.14
XLVHealth Care Select Sector SPDR Fund$129.330.31%$0.40837818$143.42$118.75
XLKTechnology Select Sector SPDR Fund$129.720.55%$0.71514527$177.04$122.47
KIESPDR S&P Insurance ETF$37.84-0.58%-$0.2246975$42.84$35.74

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil ETF$73.32-1.95%-$1.461726819$92.20$43.42
GLDSPDR Gold Trust$161.94-1.71%-$2.811399558$193.30$160.68
GDXVanEck Gold Miners ETF$26.37-2.19%-$0.592911268$41.61$26.04
IYRiShares US Real Estate ETF$93.600.30%$0.28378131$116.89$86.57
SMHVanEck Semiconductor ETF$198.110.55%$1.091626097$318.82$189.94
HYGiShares iBoxx $ High Yield Corporate Bond ETF$73.70-0.28%-$0.213347267$88.16$72.89
UUPInvesco DB US Dollar Index Bullish Fund$28.580.46%$0.13206437$28.64$24.68
DBAInvesco DB Agriculture Fund$19.630.38%$0.08360801$23.01$17.60
RJAAB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN$8.77-0.34%-$0.0366874$11.03$7.33
CORNTeucrium Corn Fund$23.580.55%$0.1350269$30.30$18.92
WEATTeucrium Wheat Fund$8.22-0.48%-$0.04452670$12.75$6.13
NIBBarclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038$25.402.60%$0.64719$33.12$24.28
CANETeucrium Sugar Fund$9.050.33%$0.034888$10.18$8.15
SOYBTeucrium Soybean Fund$24.740.08%$0.0219699$29.29$20.67

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$45.93-0.21%-$0.10355009$74.76$41.52
SDSProShares UltraShort S&P500$49.210.18%$0.09891133$54.91$34.55
QLDProShares Ultra QQQ$43.650.60%$0.26380864$94.54$38.24
QIDProShares UltraShort QQQ$24.79-0.52%-$0.13660582$28.66$15.12
UWMProShares Ultra Russell2000$31.43-1.90%-$0.6137696$67.26$28.52
TWMProShares UltraPro Short QQQ ETF$19.001.93%$0.36128811$21.11$11.10
TBTProShares UltraShort 20+ Year Treasury$25.822.62%$0.661011604$29.56$15.53

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$19.550.4%0.071806654$23.13$12.03
TNADirexion Daily Small Cap Bull 3X ETF$33.66-3.0%-$1.051073909$114.31$29.20
TZADirexion Daily Small Cap Bear 3X ETF$45.283.0%$1.31466322$53.15$21.61
ERXDirexion Daily Energy Bull 2x Shares$41.81-5.7%-$2.53332427$80.27$19.53
ERYDirexion Daily Energy Bear 2x Shares$57.755.3%$2.88190431$191.70$33.22
FASDirexion Daily Financial Bull 3x Shares ETF$63.75-2.3%-$1.50175066$155.82$57.04
FAZDirexion Daily Financial Bear 3x Shares ETF$28.602.4%$0.68235091$32.59$15.77
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$34.61-3.0%-$1.063654$101.87$33.98
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs ETF$14.793.0%$0.4335179$16.10$7.86

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.

%d bloggers like this: