Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $411.49 | 0.73% | $3.00 | 11113528 | $411.66 | $271.41 |
| QQQ | Invesco QQQ Trust Series 1 | $337.11 | 0.61% | $2.03 | 36664892 | $338.19 | $198.75 |
| IWM | iShares Russell 2000 ETF | $222.59 | 0.01% | $0.03 | 4153974 | $234.53 | $114.56 |
| EEM | iShares MSCI Emerging Markets ETF | $53.55 | -0.85% | -$0.46 | 10445654 | $58.29 | $34.74 |
| FXI | iShares China Large-Cap ETF | $46.53 | -1.23% | -$0.58 | 5536524 | $54.53 | $37.06 |
| EWJ | iShares MSCI Japan ETF | $69.67 | 0.69% | $0.48 | 898549 | $72.28 | $49.45 |
| EWT | Ishares Msci Taiwan ETF | $60.90 | -0.38% | -$0.23 | 639324 | $60.97 | $34.17 |
| RSX | VanEck Vectors Russia ETF | $25.00 | -1.15% | -$0.29 | 383151 | $27.14 | $16.87 |
| EWZ | Ishares Msci Brazil ETF | $33.56 | -2.27% | -$0.78 | 8246779 | $38.82 | $21.12 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary Select Sector SPDR Fund | $175.98 | 0.95% | $1.66 | 776392 | $176.01 | $104.65 |
| XLP | Consumer Staples Select Sector SPDR Fund | $68.92 | -0.17% | -$0.12 | 1762542 | $69.40 | $55.99 |
| XLI | Industrial Select Sector SPDR Fund | $100.51 | 0.97% | $0.97 | 2180802 | $100.57 | $56.97 |
| XLB | Materials Select Sector SPDR Fund | $80.05 | 0.87% | $0.69 | 1120766 | $80.94 | $47.52 |
| XLU | Utilities Select Sector SPDR Fund | $64.82 | -0.11% | -$0.07 | 2088961 | $67.93 | $53.66 |
| XLF | Financial Select Sector SPDR Fund | $35.15 | 0.86% | $0.30 | 13363645 | $35.29 | $20.09 |
| XLE | Energy Select Sector SPDR Fund | $48.19 | -0.66% | -$0.32 | 6013174 | $54.37 | $26.98 |
| XLV | Health Care Select Sector SPDR Fund | $117.95 | 1.10% | $1.28 | 1489928 | $118.99 | $92.66 |
| XLK | Technology Select Sector SPDR Fund | $141.77 | 0.96% | $1.35 | 1012786 | $141.81 | $83.64 |
| KIE | SPDR S&P Insurance ETF | $37.65 | 0.48% | $0.18 | 45038 | $38.07 | $22.81 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $40.64 | -0.47% | -$0.19 | 984639 | $46.24 | $16.88 |
| GLD | SPDR Gold Trust | $163.27 | -0.75% | -$1.24 | 1300911 | $194.45 | $157.04 |
| GDX | VanEck Vectors Gold Miners Etf | $34.73 | 0.00% | $0.00 | 2541301 | $45.78 | $27.09 |
| IYR | iShares US Real Estate ETF | $93.96 | -0.01% | -$0.01 | 2795208 | $94.45 | $66.44 |
| SMH | VanEck Vectors Semiconductor ETF | $256.08 | -0.23% | -$0.60 | 2695610 | $258.59 | $122.75 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $87.20 | -0.07% | -$0.07 | 3066696 | $87.79 | $77.98 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $24.81 | 0.06% | $0.01 | 122615 | $27.26 | $24.09 |
| DBA | Invesco DB Agriculture Fund | $17.27 | -0.12% | -$0.02 | 106215 | $17.61 | $13.15 |
| RJA | AB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN | $7.04 | 0.07% | $0.00 | 7594 | $7.28 | $4.55 |
| CORN | Teucrium Corn Fund | $17.76 | 0.00% | $0.00 | 65449 | $18.13 | $11.52 |
| WEAT | Teucrium Wheat Fund | $6.22 | 1.39% | $0.08 | 69651 | $6.55 | $4.85 |
| NIB | Barclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038 | $29.58 | -0.10% | -$0.03 | 4537 | $34.07 | $24.69 |
| CANE | Teucrium Sugar Fund | $7.36 | 1.79% | $0.13 | 4694 | $7.88 | $4.91 |
| SOYB | Teucrium Soybean Fund | $21.35 | -0.34% | -$0.07 | 21934 | $21.88 | $13.27 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $110.17 | 1.46% | $1.58 | 303986 | $110.26 | $48.88 |
| SDS | ProShares UltraShort S&P500 | $9.96 | -1.43% | -$0.14 | 765470 | $26.61 | $9.96 |
| QLD | ProShares Ultra QQQ | $130.75 | 1.22% | $1.58 | 278718 | $132.96 | $48.45 |
| QID | ProShares UltraShort QQQ | $23.33 | -1.23% | -$0.29 | 609951 | $82.92 | $23.31 |
| UWM | ProShares Ultra Russell2000 | $113.48 | -0.06% | -$0.07 | 65425 | $126.33 | $32.18 |
| TWM | ProShares UltraPro Short QQQ ETF | $14.53 | -0.07% | -$0.01 | 195092 | $72.84 | $13.38 |
| TBT | ProShares UltraShort 20+ Year Treasury | $21.09 | 0.81% | $0.17 | 695404 | $22.60 | $14.28 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $21.09 | -2.2% | -0.48 | 804344 | $97.00 | $21.08 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | $91.47 | 0.1% | $0.07 | 1044568 | $108.44 | $15.63 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $33.14 | 0.0% | -$0.01 | 1300328 | $415.52 | $29.54 |
| ERX | Direxion Daily Energy Bull 2x Shares | $22.80 | -1.3% | -$0.29 | 516294 | $28.75 | $7.48 |
| ERY | Direxion Daily Energy Bear 2x Shares | $18.87 | 1.0% | $0.19 | 163507 | $98.00 | $15.51 |
| FAS | Direxion Daily Financial Bull 3x Shares ETF | $99.19 | 2.3% | $2.20 | 477017 | $100.39 | $21.21 |
| FAZ | Direxion Daily Financial Bear 3x Shares ETF | $31.67 | -2.3% | -$0.74 | 177201 | $251.92 | $31.62 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3x Shs | $99.01 | -2.7% | -$2.73 | 10447 | $131.49 | $30.27 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3x Shs ETF | $8.61 | 2.9% | $0.24 | 68777 | $44.31 | $7.05 |
0 Comments
You must log in to post a comment.