Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$541.23-2.27%-$12.550$565.16$409.21
QQQInvesco QQQ Trust, Series 1$463.38-3.59%-$17.240$503.52$342.35
IWMiShares Russell 2000 ETF$217.85-2.15%-$4.780$226.64$161.67
EEMiShares MSCI Emerging Markets ETF$42.10-1.45%-$0.620$44.64$36.38
FXIiShares China Large-Cap ETF$25.70-1.12%-$0.290$30.54$20.86
EWJiShares MSCI Japan ETF$68.86-1.96%-$1.380$72.07$57.20
EWTIshares Msci Taiwan ETF$51.78-2.52%-$1.340$57.69$42.13
RSXProminence Energy Ltd$0.000.00%$0.000$0.02$0.00
EWZIshares Msci Brazil ETF$27.54-1.08%-$0.300$35.74$26.84

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$181.30-4.09%-$7.730$194.79$147.83
XLPConsumer Staples Select Sector SPDR Fund$77.79-0.09%-$0.070$79.15$65.18
XLIIndustrial Select Sector SPDR Fund$123.19-2.15%-$2.710$128.31$96.12
XLBMaterials Select Sector SPDR Fund$89.61-1.28%-$1.160$93.72$74.33
XLUUtilities Select Sector SPDR Fund$71.071.12%$0.790$72.91$54.77
XLFFinancial Select Sector SPDR Fund$42.58-1.37%-$0.590$44.11$31.36
XLEEnergy Select Sector SPDR Fund$90.340.01%$0.010$98.97$78.98
XLVHealth Care Select Sector SPDR Fund$149.870.83%$1.240$151.33$122.59
XLKTechnology Select Sector SPDR Fund$215.88-4.14%-$9.320$238.14$159.50
KIESPDR S&P Insurance ETF$51.73-0.90%-$0.470$53.39$41.39

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$76.810.25%$0.190$83.41$63.84
GLD#N/A#N/A#N/A#N/A#N/A#N/A#N/A
GDXVanEck Gold Miners ETF$37.23-0.59%-$0.220$39.41$25.62
IYRiShares US Real Estate ETF$92.20-1.59%-$1.490$94.88$72.88
SMHVanEck Semiconductor ETF$240.98-5.45%-$13.880$283.07$136.10
HYGiShares iBoxx $ High Yield Corporate Bond ETF$78.03-0.32%-$0.250$78.42$71.68
UUPInvesco DB US Dollar Index Bullish Fund$28.84-0.03%-$0.010$30.17$26.92
DBAInvesco DB Agriculture Fund$24.09-0.74%-$0.180$26.61$20.39
RJATalisman Mining Ltd$0.14-2.78%$0.000$0.22$0.06
CORNTeucrium Corn Fund$18.310.22%$0.040$25.13$17.70
WEATTeucrium Wheat Fund$5.090.59%$0.030$7.40$4.95
NIBNidec Corp$41.50-2.79%-$1.190$55.00$33.29
CANETeucrium Sugar Fund$11.07-1.60%-$0.180$15.51$11.06
SOYBTeucrium Soybean Fund$22.93-1.25%-$0.290$29.36$22.37

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$81.23-4.58%-$3.900$88.82$48.59
SDSProShares UltraShort S&P500$23.454.55%$1.020$40.75$21.48
QLDProShares Ultra QQQ$92.64-7.23%-$7.220$110.04$53.72
QIDProShares UltraShort QQQ$40.947.17%$2.740$76.70$34.80
UWMProShares Ultra Russell2000$42.62-4.07%-$1.810$46.15$25.12
TWMProShares UltraPro Short QQQ$9.684.20%$0.390$18.65$8.98
TBTProShares UltraShort 20+ Year Treasury$34.632.15%$0.730$44.96$29.22

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$29.466.7%1.860$68.40$25.91
TNADirexion Daily Small Cap Bull 3x Shares$44.54-6.4%-$3.060$50.44$21.58
TZADirexion Daily Small Cap Bear 3x Shares$14.736.3%$0.870$40.22$13.14
ERXDirexion Daily Energy Bull 2x Shares$63.510.1%$0.060$77.52$50.00
ERYDirexion Daily Energy Bear 2x Shares$23.480.0%-$0.010$31.44$19.80
FASDirexion Daily Financial Bull 3x Shares$111.31-3.8%-$4.350$123.66$48.73
FAZDirexion Daily Financial Bear 3x Shares$9.573.4%$0.310$23.77$8.67
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$31.17-4.2%-$1.370$37.36$22.05
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs$9.664.3%$0.400$15.64$8.10

0 Comments

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.