Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$312.230.55%$1.7114137622$339.08$218.26
QQQPowerShares QQQ Trust, Series 1$252.190.68%$1.7031956497$254.27$164.93
IWMiShares Russell 2000 Index$142.400.41%$0.585687782$170.56$95.69
EEMiShares MSCI Emerging Markets Indx$41.362.27%$0.9212095597$46.32$30.10
FXIIshares China Large-Cap Etf$41.463.24%$1.3010256119$50.25$35.72
EWJiShares MSCI Japan ETF$55.170.66%$0.361517693$60.75$41.61
EWTiShares MSCI Taiwan Index$41.361.65%$0.671295104$41.83$29.15
RSXVANECK VECTORS/RUSSIA ETF$21.221.43%$0.30828909$26.57$13.14
EWZiShares MSCI Brazil Index$29.46-0.81%-$0.245194432$48.48$20.14

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary SPDR$129.510.40%$0.51611938$133.30$81.74
XLPConsumer Staples Select Sect. SPDR$58.990.51%$0.301621984$64.84$47.66
XLIIndustrial Select Sector SPDR Fund$68.980.86%$0.591723424$85.33$47.71
XLBMaterials Select Sector SPDR$57.531.88%$1.062542121$61.94$37.69
XLUUtilities SPDR$57.900.26%$0.152368829$71.10$43.44
XLFFinancial Select Sector SPDR Fund$22.970.13%$0.039139657$31.38$17.49
XLEEnergy Select Sector SPDR$37.341.11%$0.414135337$64.66$22.88
XLVHealth Care SPDR$101.600.75%$0.761129045$105.08$73.54
XLKTechnology Select Sector SPDR Fund$105.270.58%$0.612491509$106.22$68.10
KIESPDR S&P Insurance ETF$26.82-0.19%-$0.0550468$37.57$20.23

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$28.751.41%$0.401347302$106.56$16.88
GLDSPDR Gold Trust$166.980.22%$0.361837593$167.99$130.81
GDXVanEck Vectors Gold Miners ETF$36.17-1.07%-$0.396841206$37.49$16.18
IYRiShares US Real Estate ETF$80.33-0.31%-$0.25859857$100.75$56.27
SMHVANECK VECTORS/SEMICONDUCTOR ETF$153.361.53%$2.313473685$154.77$96.00
HYGiShares iBoxx $ High Yid Corp Bond$82.130.74%$0.605365790$88.53$67.52
UUPINVESCO DB DLR /BULLISH FD$26.280.08%$0.0292459$28.90$24.64
DBAINVESCO DB MULT/AGRIC FD$13.63-0.37%-$0.0550681$16.89$13.15
RJAAB SVNK ELEMENTS LKD RGR INDX AGR$4.98-0.60%-$0.03280$5.63$4.27
CORNTEUCRIUM COMMOD/CORN FD SHS$12.48-1.50%-$0.1961053$17.25$11.52
WEATTEUCRIUM COMMOD/WHEAT FD$5.04-1.37%-$0.0719624$6.09$4.85
NIBBARCLAYS BANK IPATH BLOOM COCOA ETN$25.66-0.50%-$0.1313871$34.96$24.47
CANETEUCRIUM COMMOD/SUGAR FD$5.900.54%$0.034971$7.65$4.91
SOYBTEUCRIUM COMMOD/SOYBEAN FD$14.23-0.35%-$0.0514356$16.05$13.27

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$128.001.05%$1.33385657$166.50$64.83
SDSProShares UltraShort S&P500$18.96-0.99%-$0.192980244$44.40$18.15
QLDProShares Ultra QQQ$153.501.35%$2.05226187$156.00$68.03
QIDProShares UltraShort QQQ$12.20-1.37%-$0.171539008$33.94$11.99
UWMPROSHARES TR/PROSHARES ULTRA RUS$48.100.78%$0.3791337$81.18$23.20
TWMPROSHARES TR/ULTRAPRO SHORT QQQ NEW$10.48-0.66%-$0.07538735$30.08$9.44
TBTPROSHARES TR/PROSHARES ULTRASHORT 2$15.93-0.13%-$0.02195539$30.24$14.51

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUPROSHARES TR/ULTRAORO SHORT S&P 500$11.38-1.6%-0.186054565$43.68$10.76
TNADIREXION SHS ET/SMALL CAP BULL 3X S$27.001.4%$0.375240983$77.89$10.09
TZADirexion Daily Small Cap Bear 3X Shares$21.50-1.2%-$0.264555711$118.70$18.70
ERXDIREXION SHS ET/DAILY ENERGY BULL 2$14.652.0%$0.28672507$208.10$11.38
ERYDIREXION SHS ET/DAILY ENERGY BEAR 2$50.79-2.1%-$1.0856432$61.08$22.00
FASDirexion Daily Financial Bull 3X Shares$31.560.2%$0.051263852$108.13$14.25
FAZDirexion Daily Financial Bear 3X Shares$17.54-0.4%-$0.071299119$77.64$13.74
EDCDIREXION SHS ET/DIREXION DAILY EMER$49.297.2%$3.3168269$98.10$21.06
EDZDIREXION SHS ET/DAILY MSCI EMERGING$23.48-7.0%-$1.7798814$77.63$23.04

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.

%d bloggers like this: