Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$292.401.05%$3.0314628271$294.95$233.76
QQQPowerShares QQQ Trust, Series 1$186.411.45%$2.6748177301$191.32$143.46
IWMiShares Russell 2000 Index$154.011.16%$1.773527064$173.39$125.81
EEMiShares MSCI Emerging Markets Indx$41.942.42%$0.9923559520$45.06$37.58
FXIiShares FTSE/Xinhua China 25 Index$41.602.92%$1.1813028676$45.96$37.85
EWJiShares MSCI Japan ETF$53.990.60%$0.322644403$60.83$48.99
EWTiShares MSCI Taiwan Index$34.142.12%$0.711939542$38.27$30.22
RSXVANECK VECTORS/RUSSIA ETF$23.251.53%$0.352542821$23.26$18.18
EWZiShares MSCI Brazil Index$42.812.64%$1.106991488$45.72$30.65

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary SPDR$119.440.76%$0.90727206$120.90$91.73
XLPConsumer Staples Select Sect. SPDR$58.60-0.54%-$0.324011171$59.27$48.33
XLIIndustrial Select Sector SPDR Fund$76.611.94%$1.462712075$80.41$59.92
XLBMaterials Select Sector SPDR$57.790.78%$0.451547416$61.16$47.05
XLUUtilities SPDR$60.39-0.41%-$0.256327882$61.19$49.70
XLFFinancial Select Sector SPDR Fund$27.351.33%$0.369759498$29.07$22.05
XLEEnergy Select Sector SPDR$62.371.38%$0.853881248$78.36$53.36
XLVHealth Care SPDR$92.440.85%$0.781806436$96.06$80.61
XLKTechnology Select Sector SPDR Fund$77.541.81%$1.384093807$79.70$57.57
KIESPDR S&P Insurance ETF$33.980.71%$0.2439686$34.12$26.49

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$11.254.07%$0.446411731$16.24$9.23
GLDSPDR Gold Trust$127.120.51%$0.642123305$127.75$111.06
GDXVanEck Vectors Gold Miners ETF$23.670.90%$0.2112150176$23.88$17.28
IYRiShares US Real Estate ETF$89.91-0.18%-$0.162163023$90.86$71.41
SMHVANECK VECTORS/SEMICONDUCTOR ETF$106.184.07%$4.152615424$120.71$80.71
HYGiShares iBoxx $ High Yid Corp Bond$86.760.70%$0.605563476$87.04$79.55
UUPINVESCO DB USD /BULLISH FD$26.360.15%$0.0475224$26.47$24.76
DBAINVESCO DB MULT/AGRIC FD$16.81-0.53%-$0.0938975$18.24$15.42
RJAAB SVNK ELEMENTS LKD RGR INDX AGR$5.660.03%$0.001683$6.14$5.08
CORNTEUCRIUM COMMOD/CORN FD SHS$17.21-1.15%-$0.2035504$17.55$14.38
WEATTEUCRIUM COMMOD/WHEAT FD$5.84-1.52%-$0.0972751$7.33$4.83
BJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NIBBARCLAYS BANK IPATH BLOOM COCOA ETN$29.240.46%$0.134918$30.66$22.70
SGGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
JJGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CANETEUCRIUM COMMOD/SUGAR FD$7.200.50%$0.045725$8.15$6.46
SOYBTEUCRIUM COMMOD/SOYBEAN FD$15.90-0.06%-$0.0114591$17.04$14.15

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$124.481.92%$2.35258380$129.98$81.39
SDSProShares UltraShort S&P500$31.30-1.94%-$0.621107311$49.47$30.72
QLDProShares Ultra QQQ$95.362.91%$2.70366007$102.51$58.44
QIDProShares UltraShort QQQ$31.81-2.99%-$0.98458725$55.72$30.45
UWMPROSHARES TR/PROSHARES ULTRA RUS$67.772.19%$1.4568590$89.24$46.25
TWMPROSHARES TR/ULTRAPRO SHORT QQQ$15.13-2.26%-$0.35170720$23.55$13.00
TBTPROSHARES TR/PROSHARES ULTRASHORT 2$29.30-0.95%-$0.28550262$41.70$29.05

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUPROSHARES TR/ULTRAPRO SHORT S&P5$28.57-3.0%-0.871000727$57.87$27.91
TNADIREXION SHS ET/SMALL CAP BULL 3X S$60.883.3%$1.92540338$97.12$35.33
TZADirexion Daily Small Cap Bear 3X Shares$9.41-3.4%-$0.332270136$18.69$7.80
ERXDIREXION SHS ET/ENERGY BULL 3X SHS$18.354.1%$0.73367839$41.19$12.43
ERYDIREXION SHS ET/DAILY ENERGY BEAR 3$46.17-4.3%-$2.0846995$82.45$29.08
FASDirexion Daily Financial Bull 3X Shares$72.772.2%$1.54290550$78.35$36.73
FAZDirexion Daily Financial Bear 3X Shares$7.85-2.2%-$0.18311533$16.99$7.73
EDCDIREXION SHS ET/DIREXION DAILY EMER$73.657.4%$5.0854859$101.07$55.46
EDZDIREXION SHS ET/DAILY MSCI EMERGING$45.23-7.3%-$3.5775354$73.30$38.50

This site uses Akismet to reduce spam. Learn how your comment data is processed.