Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $441.40 | -0.97% | -$4.31 | 17075421 | $454.05 | $319.80 |
| QQQ | Invesco QQQ Trust Series 1 | $373.83 | -1.18% | -$4.48 | 60895183 | $382.78 | $260.11 |
| IWM | iShares Russell 2000 ETF | $222.48 | 0.13% | $0.29 | 7639218 | $234.53 | $142.09 |
| EEM | iShares MSCI Emerging Markets ETF | $51.37 | -0.43% | -$0.22 | 10231016 | $58.29 | $42.29 |
| FXI | iShares China Large-Cap ETF | $39.92 | 0.58% | $0.23 | 4587405 | $54.53 | $38.24 |
| EWJ | iShares MSCI Japan ETF | $73.43 | -0.70% | -$0.52 | 2229676 | $74.12 | $57.79 |
| EWT | Ishares Msci Taiwan ETF | $64.29 | -0.66% | -$0.43 | 715524 | $65.69 | $42.55 |
| RSX | VanEck Russia ETF | $30.02 | -0.99% | -$0.30 | 526295 | $30.68 | $19.39 |
| EWZ | Ishares Msci Brazil ETF | $33.30 | -2.75% | -$0.94 | 6868306 | $42.05 | $26.56 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary Select Sector SPDR Fund | $184.11 | -0.35% | -$0.65 | 1374778 | $185.60 | $139.03 |
| XLP | Consumer Staples Select Sector SPDR Fund | $71.36 | -0.54% | -$0.39 | 3201429 | $73.25 | $61.49 |
| XLI | Industrial Select Sector SPDR Fund | $100.33 | -1.06% | -$1.08 | 2628947 | $106.81 | $74.35 |
| XLB | Materials Select Sector SPDR Fund | $81.33 | -2.06% | -$1.71 | 1694196 | $89.21 | $60.93 |
| XLU | Utilities Select Sector SPDR Fund | $66.40 | -1.54% | -$1.04 | 2820425 | $70.07 | $56.72 |
| XLF | Financial Select Sector SPDR Fund | $37.58 | -0.48% | -$0.18 | 17722263 | $39.04 | $22.94 |
| XLE | Energy Select Sector SPDR Fund | $49.32 | -0.74% | -$0.37 | 5606731 | $56.65 | $26.98 |
| XLV | Health Care Select Sector SPDR Fund | $133.00 | 0.10% | $0.13 | 3425675 | $137.04 | $100.31 |
| XLK | Technology Select Sector SPDR Fund | $155.48 | -1.56% | -$2.46 | 1645892 | $160.13 | $109.11 |
| KIE | SPDR S&P Insurance ETF | $38.16 | -0.61% | -$0.24 | 406719 | $40.61 | $26.62 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil ETF | $50.32 | -0.75% | -$0.38 | 815910 | $51.40 | $24.75 |
| GLD | SPDR Gold Trust | $163.77 | -0.16% | -$0.26 | 1713275 | $184.09 | $157.13 |
| GDX | VanEck Gold Miners ETF | $30.58 | -1.10% | -$0.34 | 6375369 | $42.54 | $30.35 |
| IYR | iShares US Real Estate ETF | $106.79 | -0.95% | -$1.02 | 2610692 | $111.44 | $76.33 |
| SMH | VanEck Semiconductor ETF | $271.00 | -1.76% | -$4.86 | 3741322 | $276.69 | $164.03 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $88.00 | -0.12% | -$0.11 | 6530215 | $88.14 | $82.56 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $25.02 | 0.36% | $0.09 | 147420 | $25.60 | $24.09 |
| DBA | Invesco DB Agriculture Fund | $18.60 | -0.80% | -$0.15 | 134233 | $19.48 | $14.47 |
| RJA | AB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN | $7.78 | 0.13% | $0.01 | 14054 | $8.20 | $5.36 |
| CORN | Teucrium Corn Fund | $19.74 | -0.40% | -$0.08 | 10558 | $22.98 | $12.59 |
| WEAT | Teucrium Wheat Fund | $6.88 | -1.01% | -$0.07 | 8171 | $7.53 | $5.38 |
| NIB | Barclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038 | #N/A | 0.58% | $0.18 | 3569 | $34.07 | $26.68 |
| CANE | Teucrium Sugar Fund | $9.41 | -0.84% | -$0.08 | 8161 | $9.81 | $5.90 |
| SOYB | Teucrium Soybean Fund | $22.30 | -0.98% | -$0.22 | 2378 | $24.80 | $15.35 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $127.04 | -1.90% | -$2.46 | 643722 | $133.67 | $67.07 |
| SDS | ProShares UltraShort S&P500 | $8.40 | 1.94% | $0.16 | 1534016 | $17.53 | $7.99 |
| QLD | ProShares Ultra QQQ | $79.48 | -2.37% | -$1.93 | 634489 | $83.37 | $40.19 |
| QID | ProShares UltraShort QQQ | $18.41 | 2.39% | $0.43 | 989850 | $43.52 | $17.57 |
| UWM | ProShares Ultra Russell2000 | $55.61 | 0.05% | $0.03 | 87451 | $63.17 | $23.82 |
| TWM | ProShares UltraPro Short QQQ ETF | $13.75 | -0.07% | -$0.01 | 205302 | $40.24 | $12.82 |
| TBT | ProShares UltraShort 20+ Year Treasury | $17.22 | 0.94% | $0.16 | 1321693 | $22.60 | $15.31 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $16.21 | 2.7% | 0.43 | 1793011 | $50.20 | $15.09 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | $86.76 | 0.2% | $0.16 | 1934793 | $108.44 | $26.14 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $30.03 | -0.2% | -$0.06 | 1596303 | $159.76 | $27.26 |
| ERX | Direxion Daily Energy Bull 2x Shares | $23.16 | -1.6% | -$0.37 | 327256 | $30.98 | $7.48 |
| ERY | Direxion Daily Energy Bear 2x Shares | $15.74 | 1.6% | $0.25 | 242133 | $83.34 | $13.14 |
| FAS | Direxion Daily Financial Bull 3x Shares ETF | $116.57 | -1.5% | -$1.79 | 283537 | $129.53 | $29.67 |
| FAZ | Direxion Daily Financial Bear 3x Shares ETF | $23.68 | 1.4% | $0.33 | 198316 | $139.60 | $21.48 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3x Shs | $84.74 | -0.7% | -$0.63 | 6371 | $131.49 | $51.12 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3x Shs ETF | $8.96 | 1.1% | $0.10 | 38212 | $20.67 | $7.05 |
0 Comments
You must log in to post a comment.