Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$431.24-0.49%-$2.14291211$479.98$368.27
QQQInvesco QQQ Trust Series 1$341.10-1.01%-$3.471396862$408.71$297.45
IWMiShares Russell 2000 ETF$191.52-2.27%-$4.45110800$244.46$190.61
EEMiShares MSCI Emerging Markets ETF$47.06-1.16%-$0.5541412$58.29$47.05
FXIiShares China Large-Cap ETF$36.31-1.79%-$0.66121780$54.53$35.23
EWJiShares MSCI Japan ETF$62.51-1.42%-$0.905099$74.12$62.27
EWTIshares Msci Taiwan ETF$62.50-2.16%-$1.3813$68.40$55.19
RSXVanEck Russia ETF$23.235.69%$1.250$33.39$21.05
EWZIshares Msci Brazil ETF$31.201.46%$0.4526181$42.05$26.47

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$174.30-2.42%-$4.338692$215.06$149.65
XLPConsumer Staples Select Sector SPDR Fund$74.800.67%$0.5024197$78.18$62.99
XLIIndustrial Select Sector SPDR Fund$99.01-0.89%-$0.8912873$107.88$84.51
XLBMaterials Select Sector SPDR Fund$82.740.34%$0.281566$92.31$70.28
XLUUtilities Select Sector SPDR Fund$67.150.89%$0.592298$71.83$58.27
XLFFinancial Select Sector SPDR Fund$38.22-0.91%-$0.35130892$41.70$28.82
XLEEnergy Select Sector SPDR Fund$65.911.09%$0.7154854$67.05$38.94
XLVHealth Care Select Sector SPDR Fund$127.870.26%$0.3334280$141.98$109.93
XLKTechnology Select Sector SPDR Fund$151.38-0.69%-$1.0546887$177.04$124.71
KIESPDR S&P Insurance ETF$38.69-1.35%-$0.530$41.71$32.00

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil ETF$61.860.29%$0.186000$62.70$35.11
GLDSPDR Gold Trust$167.60-1.29%-$2.1926350$178.85$157.13
GDXVanEck Gold Miners ETF$29.68-3.10%-$0.9533362$40.13$28.83
IYRiShares US Real Estate ETF$101.81-1.50%-$1.55866$116.89$84.05
SMHVanEck Semiconductor ETF$256.69-4.27%-$11.455545$318.82$216.14
HYGiShares iBoxx $ High Yield Corporate Bond ETF$84.44-0.44%-$0.3736873$88.16$84.26
UUPInvesco DB US Dollar Index Bullish Fund$26.060.85%$0.2263$26.06$24.11
DBAInvesco DB Agriculture Fund$19.94-1.14%-$0.23170$20.39$16.26
RJAAB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN$8.82-0.82%-$0.070$10.37$6.68
CORNTeucrium Corn Fund$22.41-0.71%-$0.16140$22.98$16.29
WEATTeucrium Wheat Fund$7.43-2.24%-$0.170$8.31$5.76
NIBBarclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038$27.86-3.03%-$0.870$33.78$26.50
CANETeucrium Sugar Fund$9.00-0.55%-$0.050$9.87$6.86
SOYBTeucrium Soybean Fund$24.250.37%$0.090$24.80$19.82

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$60.17-1.07%-$0.6519073$145.20$44.16
SDSProShares UltraShort S&P500$42.581.04%$0.44163811$63.45$34.55
QLDProShares Ultra QQQ$65.10-2.33%-$1.5548890$94.54$51.20
QIDProShares UltraShort QQQ$20.962.34%$0.4876674$30.60$15.12
UWMProShares Ultra Russell2000$40.88-4.58%-$1.966852$67.26$40.54
TWMProShares UltraPro Short QQQ ETF$17.244.61%$0.765962$18.08$11.10
TBTProShares UltraShort 20+ Year Treasury$17.99-3.54%-$0.663780$22.60$15.53

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$16.391.4%0.2388049$30.52$12.03
TNADirexion Daily Small Cap Bull 3X ETF$53.04-6.9%-$3.93225160$114.31$52.25
TZADirexion Daily Small Cap Bear 3X ETF$41.156.8%$2.6372241$46.88$21.61
ERXDirexion Daily Energy Bull 2x Shares$41.542.3%$0.942378$42.90$14.98
ERYDirexion Daily Energy Bear 2x Shares$7.67-2.3%-$0.181210$31.61$7.41
FASDirexion Daily Financial Bull 3x Shares ETF$119.09-2.3%-$2.793137$155.82$56.15
FAZDirexion Daily Financial Bear 3x Shares ETF$20.382.0%$0.402505$59.88$15.77
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$65.38-3.5%-$2.40508$131.49$65.33
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs ETF$10.513.6%$0.361930$10.66$7.05

0 Comments

This site uses Akismet to reduce spam. Learn how your comment data is processed.

%d bloggers like this: