Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $334.19 | 1.66% | $5.46 | 11371406 | $358.75 | $218.26 |
| QQQ | Invesco QQQ Trust Series 1 | $277.20 | 2.08% | $5.64 | 58438286 | $303.50 | $164.93 |
| IWM | iShares Russell 2000 ETF | $150.02 | 2.47% | $3.61 | 4021695 | $170.56 | $95.69 |
| EEM | iShares MSCI Emerging Markets ETF | $43.42 | 1.12% | $0.48 | 9396591 | $46.32 | $30.10 |
| FXI | iShares China Large-Cap ETF | $41.33 | 1.55% | $0.63 | 5486748 | $45.93 | $33.10 |
| EWJ | iShares MSCI Japan ETF | $59.58 | 1.40% | $0.82 | 1715511 | $60.75 | $41.61 |
| EWT | Ishares Msci Taiwan ETF | $44.31 | 2.29% | $0.99 | 735073 | $46.04 | $29.15 |
| RSX | VanEck Vectors Russia ETF | $20.83 | -0.14% | -$0.03 | 414209 | $26.57 | $13.14 |
| EWZ | Ishares Msci Brazil ETF | $27.46 | -4.05% | -$1.16 | 9708280 | $48.48 | $20.14 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary Select Sector SPDR Fund | $146.93 | 2.09% | $3.01 | 514818 | $154.14 | $81.74 |
| XLP | Consumer Staples Select Sector SPDR Fund | $63.75 | 1.13% | $0.71 | 1417018 | $67.61 | $47.66 |
| XLI | Industrial Select Sector SPDR Fund | $77.87 | 1.80% | $1.38 | 1318574 | $85.33 | $47.71 |
| XLB | Materials Select Sector SPDR Fund | $63.47 | 1.62% | $1.01 | 639251 | $67.14 | $37.69 |
| XLU | Utilities Select Sector SPDR Fund | $58.87 | 0.26% | $0.15 | 2145501 | $71.10 | $43.44 |
| XLF | Financial Select Sector SPDR Fund | $24.05 | 2.38% | $0.56 | 16394548 | $31.38 | $17.49 |
| XLE | Energy Select Sector SPDR Fund | $30.89 | 2.35% | $0.71 | 4485085 | $62.44 | $22.88 |
| XLV | Health Care Select Sector SPDR Fund | $103.95 | 0.90% | $0.93 | 1189797 | $109.74 | $73.54 |
| XLK | Technology Select Sector SPDR Fund | $116.12 | 1.91% | $2.18 | 1665999 | $127.72 | $68.10 |
| KIE | SPDR S&P Insurance ETF | $28.01 | 2.68% | $0.73 | 61822 | $37.57 | $20.23 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $28.69 | 1.20% | $0.34 | 576850 | $106.56 | $16.88 |
| GLD | SPDR Gold Trust | $176.70 | 1.01% | $1.76 | 1748225 | $194.45 | $136.12 |
| GDX | VanEck Vectors Gold Miners Etf | $38.87 | 1.17% | $0.45 | 4750264 | $45.78 | $16.18 |
| IYR | iShares US Real Estate ETF | $80.18 | 2.00% | $1.57 | 854127 | $100.75 | $56.27 |
| SMH | VanEck Vectors Semiconductor ETF | $173.54 | 2.54% | $4.30 | 1959342 | $184.61 | $96.00 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $83.49 | 0.65% | $0.54 | 4269373 | $88.53 | $67.52 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $25.47 | -0.31% | -$0.08 | 57347 | $28.90 | $24.64 |
| DBA | Invesco DB Agriculture Fund | $14.53 | -0.68% | -$0.10 | 67988 | $16.88 | $13.15 |
| RJA | AB Svensk Elements Linked to the Rogers International Commodity Index Agriculture Total Return ETN | $5.40 | -0.74% | -$0.04 | 2271 | $5.63 | $4.27 |
| CORN | Teucrium Corn Fund | $12.77 | 0.16% | $0.02 | 38962 | $15.45 | $11.52 |
| WEAT | Teucrium Wheat Fund | $5.49 | 0.92% | $0.05 | 35493 | $6.09 | $4.85 |
| NIB | Barclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038 | $31.28 | 0.58% | $0.18 | 1359 | $34.96 | $24.69 |
| CANE | Teucrium Sugar Fund | $5.91 | -2.96% | -$0.18 | 5726 | $7.65 | $4.91 |
| SOYB | Teucrium Soybean Fund | $15.45 | -0.52% | -$0.08 | 20725 | $16.19 | $13.27 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $73.22 | 3.36% | $2.38 | 306054 | $84.16 | $32.41 |
| SDS | ProShares UltraShort S&P500 | $16.03 | -3.32% | -$0.55 | 1645473 | $44.40 | $14.21 |
| QLD | ProShares Ultra QQQ | $91.05 | 4.01% | $3.51 | 436120 | $110.03 | $34.02 |
| QID | ProShares UltraShort QQQ | $9.53 | -4.03% | -$0.40 | 1551032 | $32.35 | $8.22 |
| UWM | ProShares Ultra Russell2000 | $53.10 | 5.02% | $2.54 | 58220 | $81.18 | $23.20 |
| TWM | ProShares UltraPro Short QQQ ETF | $8.99 | -4.97% | -$0.47 | 213492 | $30.08 | $8.16 |
| TBT | ProShares UltraShort 20+ Year Treasury | $15.45 | 0.52% | $0.08 | 97119 | $27.32 | $14.28 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $8.76 | -5.2% | -0.48 | 3510784 | $43.68 | $7.37 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | $30.75 | 7.6% | $2.16 | 2019987 | $77.89 | $10.09 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $16.86 | -7.6% | -$1.38 | 2003159 | $118.70 | $14.69 |
| ERX | Direxion Daily Energy Bull 2x Shares | $9.93 | 4.5% | $0.43 | 617158 | $186.20 | $5.00 |
| ERY | Direxion Daily Energy Bear 2x Shares | $65.93 | -4.8% | -$3.32 | 47859 | $379.37 | $35.25 |
| FAS | Direxion Daily Financial Bull 3x Shares ETF | $34.01 | 6.9% | $2.19 | 884995 | $108.13 | $14.25 |
| FAZ | Direxion Daily Financial Bear 3x Shares ETF | $15.11 | -7.1% | -$1.15 | 998116 | $77.64 | $12.48 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3x Shs | $55.23 | 3.3% | $1.74 | 8586 | $98.10 | $21.06 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3x Shs ETF | $19.12 | -3.4% | -$0.67 | 37905 | $77.63 | $16.80 |
0 Comments
You must log in to post a comment.