Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $277.37 | 1.09% | $2.99 | 15372963 | $293.94 | $233.76 |
| QQQ | PowerShares QQQ Trust, Series 1 | $171.94 | 0.42% | $0.72 | 32521685 | $187.53 | $143.46 |
| IWM | iShares Russell 2000 Index | $156.22 | 1.59% | $2.45 | 3739044 | $173.39 | $125.81 |
| VXX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| EEM | iShares MSCI Emerging Markets Indx | $42.09 | -0.14% | -$0.06 | 21235390 | $50.18 | $37.58 |
| FXI | iShares FTSE/Xinhua China 25 Index | $42.63 | -0.54% | -$0.23 | 9736237 | $50.36 | $37.85 |
| EWJ | iShares MSCI Japan ETF | $54.49 | 1.28% | $0.69 | 1574426 | $62.47 | $48.99 |
| EWT | iShares MSCI Taiwan Index | $32.83 | 0.58% | $0.19 | 1228815 | $38.89 | $30.22 |
| RSX | VANECK VECTORS/RUSSIA ETF | $20.47 | 0.74% | $0.15 | 2575533 | $24.33 | $18.18 |
| EWZ | iShares MSCI Brazil Index | $44.45 | 0.45% | $0.20 | 8418559 | $47.20 | $30.65 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary SPDR | $110.06 | 0.69% | $0.75 | 684421 | $118.13 | $91.73 |
| XLP | Consumer Staples Select Sect. SPDR | $54.35 | 0.95% | $0.51 | 1749802 | $57.00 | $48.33 |
| XLI | Industrial Select Sector SPDR Fund | $75.69 | 1.34% | $1.00 | 2094931 | $80.41 | $59.92 |
| XLB | Materials Select Sector SPDR | $54.48 | 1.36% | $0.73 | 1730099 | $61.74 | $47.05 |
| XLU | Utilities SPDR | $55.71 | 0.31% | $0.17 | 2070236 | $57.18 | $48.35 |
| XLF | Financial Select Sector SPDR Fund | $26.43 | 2.13% | $0.55 | 9001152 | $29.81 | $22.05 |
| XLE | Energy Select Sector SPDR | $66.12 | 1.61% | $1.05 | 2280033 | $79.42 | $53.36 |
| XLV | Health Care SPDR | $92.85 | 1.51% | $1.38 | 1723676 | $96.06 | $78.74 |
| XLK | Technology Select Sector SPDR Fund | $69.62 | 0.80% | $0.55 | 1579247 | $76.27 | $57.57 |
| KIE | SPDR S&P Insurance ETF | $31.42 | 1.55% | $0.48 | 27356 | $32.78 | $26.49 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $11.71 | 2.00% | $0.23 | 3423515 | $16.24 | $9.23 |
| GLD | SPDR Gold Trust | $124.80 | 0.60% | $0.74 | 3482722 | $129.47 | $111.06 |
| GDX | VanEck Vectors Gold Miners ETF | $22.43 | 1.31% | $0.29 | 12019803 | $23.31 | $17.28 |
| IYR | iShares US Real Estate ETF | $85.05 | 0.62% | $0.52 | 3583823 | $85.06 | $71.41 |
| SMH | VANECK VECTORS/SEMICONDUCTOR ETF | $102.55 | 0.51% | $0.52 | 895309 | $114.55 | $80.71 |
| HYG | iShares iBoxx $ High Yid Corp Bond | $85.40 | 0.32% | $0.27 | 5301079 | $86.68 | $79.55 |
| UUP | INVESCO DB USD /BULLISH FD | $25.79 | -0.19% | -$0.05 | 23751 | $26.12 | $23.20 |
| DBA | INVESCO DB MULT/AGRIC FD | $16.87 | 0.96% | $0.16 | 167536 | $19.68 | $16.68 |
| RJA | AB SVNK ELEMENTS LKD RGR INDX AGR | $5.65 | 0.18% | $0.01 | 1400 | $6.48 | $5.50 |
| CORN | TEUCRIUM COMMOD/CORN FD SHS | $16.11 | -0.06% | -$0.01 | 13027 | $18.60 | $15.39 |
| WEAT | TEUCRIUM COMMOD/WHEAT FD | $5.85 | -1.02% | -$0.06 | 17064 | $7.33 | $5.83 |
| BJO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| NIB | BARCLAYS BANK IPATH BLOOM COCOA ETN | $26.52 | 2.98% | $0.77 | 18972 | $35.77 | $22.70 |
| SGGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| JJGB | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| CANE | TEUCRIUM COMMOD/SUGAR FD | $7.67 | 4.86% | $0.36 | 12421 | $9.06 | $6.46 |
| SOYB | TEUCRIUM COMMOD/SOYBEAN FD | $16.46 | 0.28% | $0.05 | 3013 | $19.47 | $15.26 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $113.26 | 2.18% | $2.42 | 263594 | $129.98 | $81.39 |
| SDS | ProShares UltraShort S&P500 | $34.82 | -2.22% | -$0.79 | 1023284 | $49.47 | $32.53 |
| QLD | ProShares Ultra QQQ | $82.57 | 0.94% | $0.77 | 304878 | $102.51 | $58.44 |
| QID | ProShares UltraShort QQQ | $37.78 | -0.89% | -$0.34 | 369597 | $55.72 | $34.65 |
| UWM | PROSHARES TR/PROSHARES ULTRA RUS | $70.33 | 3.17% | $2.16 | 38371 | $89.24 | $46.25 |
| TWM | PROSHARES TR/ULTRAPRO SHORT QQQ | $15.06 | -3.09% | -$0.48 | 176828 | $23.55 | $13.00 |
| TBT | PROSHARES TR/PROSHARES ULTRASHORT 2 | $34.80 | -0.37% | -$0.13 | 261534 | $41.70 | $33.76 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | PROSHARES TR/ULTRAPRO SHORT S&P5 | $33.80 | -3.2% | -1.13 | 849895 | $57.87 | $31.39 |
| TNA | DIREXION SHS ET/SMALL CAP BULL 3X S | $65.46 | 4.7% | $2.92 | 667857 | $97.12 | $35.33 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | $9.46 | -4.6% | -$0.46 | 1862143 | $18.69 | $7.80 |
| ERX | DIREXION SHS ET/ENERGY BULL 3X SHS | $22.66 | 4.7% | $1.02 | 619929 | $43.94 | $12.43 |
| ERY | DIREXION SHS ET/DAILY ENERGY BEAR 3 | $41.19 | -4.7% | -$2.03 | 24959 | $82.45 | $29.08 |
| FAS | Direxion Daily Financial Bull 3X Shares | $62.21 | 4.6% | $2.73 | 266723 | $78.35 | $36.73 |
| FAZ | Direxion Daily Financial Bear 3X Shares | $9.57 | -4.5% | -$0.45 | 583501 | $16.99 | $8.80 |
| EDC | DIREXION SHS ET/DIREXION DAILY EMER | $76.88 | -0.5% | -$0.41 | 25478 | $146.56 | $55.46 |
| EDZ | DIREXION SHS ET/DAILY MSCI EMERGING | $47.07 | 0.5% | $0.22 | 40303 | $73.30 | $35.35 |
You must log in to post a comment.