Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | State Street SPDR S&P 500 ETF Trust | $763.99 | 0.18% | $1.36 | 8526975 | $779.37 | $629.28 |
| QQQ | Invesco QQQ Trust, Series 1 | $742.03 | 0.31% | $2.26 | 35728920 | $748.63 | $555.60 |
| IWM | iShares Russell 2000 ETF | $279.02 | 0.41% | $1.13 | 5516160 | $305.18 | $228.44 |
| EEM | iShares MSCI Emerging Markets ETF | $66.81 | 0.03% | $0.02 | 4784022 | $71.57 | $51.10 |
| FXI | iShares China Large-Cap ETF | $33.92 | -0.29% | -$0.10 | 5788917 | $42.00 | $31.19 |
| EWJ | iShares MSCI Japan ETF | $97.38 | -0.08% | -$0.08 | 791938 | $99.01 | $77.63 |
| EWT | Ishares Msci Taiwan ETF | $112.78 | -0.11% | -$0.12 | 1263397 | $115.82 | $59.97 |
| RSX | Prominence Energy Ltd | $0.00 | 0.00% | $0.00 | 0 | $0.01 | $0.00 |
| EWZ | Ishares Msci Brazil ETF | $37.14 | -0.30% | -$0.11 | 7893980 | $42.02 | $28.65 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Disc Sel Sect SPDR ETF | $108.81 | -0.03% | -$0.03 | 2533954 | $125.01 | $105.19 |
| XLP | State Street Consumer Staples Sel Sect SPDR ETF | $80.33 | -0.33% | -$0.27 | 3387072 | $90.14 | $75.16 |
| XLI | State Street Industrial Select Sector SPDR ETF | $168.64 | 0.99% | $1.66 | 2061372 | $188.19 | $147.14 |
| XLB | State Street Materials Select Sector SPDR ETF | $48.54 | -0.33% | -$0.16 | 7914384 | $54.19 | $42.04 |
| XLU | State Street Utilities Select Sector SPDR ETF | $39.68 | 0.61% | $0.24 | 13663923 | $47.80 | $39.03 |
| XLF | State Street Financial Sel Sec SPDR ETF | $53.46 | 0.11% | $0.06 | 9681491 | $58.60 | $47.67 |
| XLE | State Street Energy Select Sector SPDR ETF | $62.70 | 1.95% | $1.20 | 11444919 | $66.17 | $42.35 |
| XLV | State Street Health Care Select Sector SPDR ETF | $166.20 | -1.32% | -$2.22 | 2214190 | $176.60 | $141.00 |
| XLK | State Street Technology Select Sector SPDR ETF | $197.81 | 1.05% | $2.06 | 1876436 | $198.73 | $126.68 |
| KIE | State Street SPDR S&P Insurance ETF | $59.21 | 1.21% | $0.71 | 334669 | $66.53 | $53.45 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $150.02 | 2.99% | $4.36 | 1394363 | $163.35 | $65.99 |
| GLD | SPDR Gold Trust | $382.76 | 0.50% | $1.92 | 1235481 | $514.17 | $351.42 |
| GDX | VanEck Gold Miners ETF | $86.74 | -1.21% | -$1.06 | 5781427 | $117.18 | $68.10 |
| IYR | iShares US Real Estate ETF | $94.47 | -0.60% | -$0.57 | 3442013 | $108.17 | $92.45 |
| SMH | VanEck Semiconductor ETF | $617.81 | 1.45% | $8.81 | 5111682 | $671.83 | $315.05 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $76.90 | 0.04% | $0.03 | 15353307 | $81.33 | $76.41 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $28.96 | 0.66% | $0.19 | 744788 | $28.99 | $26.40 |
| DBA | Invesco DB Agriculture Fund | $28.13 | -0.04% | -$0.01 | 194345 | $29.52 | $25.42 |
| RJA | Talisman Mining Ltd | $0.04 | -2.30% | $0.00 | 0 | $0.08 | $0.03 |
| CORN | Teucrium Corn Fund | $18.98 | -0.32% | -$0.06 | 63598 | $20.43 | $16.36 |
| WEAT | Teucrium Wheat Fund | $24.72 | 0.61% | $0.15 | 123499 | $28.41 | $19.81 |
| NIB | Nidec Corp | $11.50 | -12.05% | -$1.58 | 975 | $16.25 | $10.48 |
| CANE | Teucrium Sugar Fund | $11.46 | 1.78% | $0.20 | 51446 | $11.88 | $8.97 |
| SOYB | Teucrium Soybean Fund | $27.20 | -1.13% | -$0.31 | 9263 | $28.19 | $21.45 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $69.59 | 0.38% | $0.26 | 706545 | $72.80 | $48.63 |
| SDS | ProShares UltraShort S&P500 | $54.32 | -0.37% | -$0.20 | 1142521 | $80.50 | $52.54 |
| QLD | ProShares Ultra QQQ | $96.24 | 0.62% | $0.59 | 1247926 | $101.19 | $56.60 |
| QID | ProShares UltraShort QQQ | $13.10 | -0.61% | -$0.08 | 5349358 | $24.53 | $12.91 |
| UWM | ProShares Ultra Russell2000 | $57.12 | 0.71% | $0.40 | 88565 | $68.82 | $40.88 |
| TWM | ProShares UltraShort Russell2000 ETF | $23.97 | -0.79% | -$0.19 | 322170 | $37.74 | $20.16 |
| TBT | ProShares UltraShort 20+ Year Treasury | $42.19 | -0.71% | -$0.30 | 119181 | $43.28 | $31.69 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $34.61 | -0.6% | -0.19 | 2256250 | $62.85 | $32.82 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | $58.37 | 1.1% | $0.63 | 1469683 | $77.24 | $36.86 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $46.93 | -1.1% | -$0.54 | 1452609 | $96.00 | $36.33 |
| ERX | Direxion Daily Energy Bull 2X ETF | $103.93 | 3.5% | $3.51 | 79470 | $115.81 | $50.50 |
| ERY | Direxion Daily Energy Bear 2X ETF | $9.13 | -3.7% | -$0.35 | 3159919 | $22.50 | $8.37 |
| FAS | Direxion Daily Financial Bull 3X ETF | $141.04 | 0.4% | $0.53 | 265179 | $187.25 | $106.91 |
| FAZ | Direxion Daily Financial Bear 3X ETF | $39.44 | -0.3% | -$0.11 | 297585 | $56.37 | $30.33 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3X ETF | $76.63 | 0.0% | -$0.01 | 35827 | $103.88 | $46.11 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3X ETF | $14.49 | -0.1% | -$0.01 | 64298 | $45.04 | $13.02 |
0 Comments