Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $393.16 | -0.17% | -$0.67 | 10557874 | $479.98 | $348.11 |
| QQQ | Invesco QQQ Trust Series 1 | $280.53 | -0.41% | -$1.15 | 45526027 | $404.58 | $254.26 |
| IWM | iShares Russell 2000 ETF | $179.54 | -0.29% | -$0.53 | 2885143 | $227.13 | $162.50 |
| EEM | iShares MSCI Emerging Markets ETF | $38.81 | -0.59% | -$0.23 | 9148185 | $50.89 | $33.49 |
| FXI | iShares China Large-Cap ETF | $28.18 | -2.15% | -$0.62 | 12146252 | $39.78 | $20.87 |
| EWJ | iShares MSCI Japan ETF | $54.75 | 0.29% | $0.16 | 891295 | $68.98 | $47.64 |
| EWT | Ishares Msci Taiwan ETF | $49.39 | 0.12% | $0.06 | 563251 | $68.40 | $40.89 |
| RSX | VanEck Russia ETF | $5.65 | 0.00% | $0.00 | 0 | $28.40 | $5.00 |
| EWZ | Ishares Msci Brazil ETF | $30.52 | -0.68% | -$0.21 | 7404697 | $39.59 | $25.22 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary Select Sector SPDR Fund | $138.70 | -0.60% | -$0.84 | 703525 | $211.81 | $131.90 |
| XLP | Consumer Staples Select Sector SPDR Fund | $76.07 | 0.42% | $0.32 | 1583214 | $81.34 | $66.18 |
| XLI | Industrial Select Sector SPDR Fund | $99.30 | -0.13% | -$0.13 | 1341951 | $107.88 | $82.75 |
| XLB | Materials Select Sector SPDR Fund | $81.19 | -0.22% | -$0.18 | 702353 | $92.31 | $66.85 |
| XLU | Utilities Select Sector SPDR Fund | $70.74 | -0.46% | -$0.33 | 2476307 | $78.22 | $60.35 |
| XLF | Financial Select Sector SPDR Fund | $34.59 | -0.40% | -$0.14 | 11623035 | $41.70 | $29.59 |
| XLE | Energy Select Sector SPDR Fund | $85.12 | -0.23% | -$0.20 | 4667777 | $94.71 | $51.66 |
| XLV | Health Care Select Sector SPDR Fund | $138.52 | 0.82% | $1.13 | 1435263 | $143.42 | $118.75 |
| XLK | Technology Select Sector SPDR Fund | $129.60 | -0.51% | -$0.66 | 1106453 | $177.04 | $112.97 |
| KIE | SPDR S&P Insurance ETF | $41.46 | -1.00% | -$0.42 | 178224 | $42.86 | $35.38 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil ETF | $63.65 | -2.42% | -$1.58 | 1214379 | $92.20 | $47.96 |
| GLD | SPDR Gold Trust | $166.33 | 0.90% | $1.49 | 999102 | $193.30 | $150.57 |
| GDX | VanEck Gold Miners ETF | $29.41 | 1.94% | $0.56 | 7255390 | $41.61 | $21.52 |
| IYR | iShares US Real Estate ETF | $86.54 | 0.20% | $0.17 | 1299911 | $116.89 | $75.66 |
| SMH | VanEck Semiconductor ETF | $216.31 | -0.02% | -$0.05 | 2825691 | $318.69 | $166.97 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $74.98 | 0.55% | $0.41 | 4944080 | $87.32 | $70.40 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $28.39 | -0.32% | -$0.09 | 497067 | $30.76 | $25.36 |
| DBA | Invesco DB Agriculture Fund | $19.65 | 0.10% | $0.02 | 161216 | $23.01 | $19.29 |
| RJA | Talisman Mining Ltd. | $0.07 | 0.00% | $0.00 | 0 | $0.14 | $0.07 |
| CORN | Teucrium Corn Fund | $25.73 | 0.70% | $0.18 | 8872 | $30.30 | $21.23 |
| WEAT | Teucrium Wheat Fund | $7.58 | 2.29% | $0.17 | 205390 | $12.75 | $7.09 |
| NIB | Barclays Bank iPath Bloomberg Cocoa Subindex Total Return ETN Exp 24 June 2038 | $26.88 | 1.13% | $0.30 | 2472 | $32.28 | $23.02 |
| CANE | Teucrium Sugar Fund | $9.32 | 0.22% | $0.02 | 8306 | $10.18 | $8.56 |
| SOYB | Teucrium Soybean Fund | $27.83 | 1.13% | $0.31 | 4645 | $29.29 | $21.49 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $47.04 | -0.40% | -$0.19 | 1119400 | $74.76 | $37.53 |
| SDS | ProShares UltraShort S&P500 | $43.97 | 0.39% | $0.17 | 994191 | $57.07 | $34.55 |
| QLD | ProShares Ultra QQQ | $39.12 | -0.86% | -$0.34 | 1542146 | $92.25 | $32.98 |
| QID | ProShares UltraShort QQQ | $23.67 | 1.02% | $0.24 | 1111219 | $29.98 | $15.12 |
| UWM | ProShares Ultra Russell2000 | $33.13 | -0.51% | -$0.17 | 76702 | $57.82 | $27.77 |
| TWM | ProShares UltraPro Short QQQ ETF | $15.85 | 0.63% | $0.10 | 299327 | $21.11 | $12.43 |
| TBT | ProShares UltraShort 20+ Year Treasury | $27.21 | -4.39% | -$1.25 | 910450 | $39.32 | $16.27 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $15.83 | 0.6% | 0.09 | 4200796 | $23.86 | $12.03 |
| TNA | Direxion Daily Small Cap Bull 3X ETF | $34.82 | -0.8% | -$0.29 | 931746 | $89.96 | $27.12 |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $32.90 | 1.0% | $0.32 | 701463 | $53.15 | $25.38 |
| ERX | Direxion Daily Energy Bull 2x Shares | $62.65 | -0.4% | -$0.27 | 165280 | $80.27 | $25.86 |
| ERY | Direxion Daily Energy Bear 2x Shares | $31.68 | 0.6% | $0.18 | 213817 | $127.90 | $25.78 |
| FAS | Direxion Daily Financial Bull 3x Shares ETF | $75.85 | -1.5% | -$1.16 | 256203 | $155.82 | $49.62 |
| FAZ | Direxion Daily Financial Bear 3x Shares | $18.99 | 1.5% | $0.28 | 460045 | $32.59 | $15.77 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3x Shs | $30.87 | -1.3% | -$0.41 | 31862 | $83.07 | $20.34 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3x Shs ETF | $13.87 | 1.8% | $0.24 | 47049 | $22.17 | $8.38 |
0 Comments
You must log in to post a comment.