Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $276.25 | -0.05% | -$0.15 | 22493975 | $293.94 | $252.92 |
| QQQ | PowerShares QQQ Trust, Series 1 | $173.02 | -0.09% | -$0.16 | 82923733 | $187.53 | $146.33 |
| IWM | iShares Russell 2000 Index | $153.36 | -1.06% | -$1.64 | 4713453 | $173.39 | $142.50 |
| VXX | BRCL BK IPTH S&P 500 VIX SH FTRS ETN | $34.05 | -1.73% | -$0.60 | 20223616 | $56.50 | $25.59 |
| EEM | iShares MSCI Emerging Markets Indx | $39.67 | 0.94% | $0.37 | 23391247 | $52.08 | $38.77 |
| FXI | iShares FTSE/Xinhua China 25 Index | $39.48 | 2.17% | $0.84 | 10900056 | $54.00 | $38.49 |
| EWJ | iShares MSCI Japan ETF | $56.65 | 0.21% | $0.12 | 2415383 | $64.72 | $56.03 |
| EWT | iShares MSCI Taiwan Index | $33.48 | 1.09% | $0.36 | 2411095 | $39.35 | $32.62 |
| RSX | VANECK VECTORS/RUSSIA ETF | $20.88 | -0.10% | -$0.02 | 3291758 | $24.33 | $19.12 |
| EWZ | iShares MSCI Brazil Index | $38.95 | 0.93% | $0.36 | 13962729 | $47.85 | $30.65 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary SPDR | $106.34 | -0.98% | -$1.05 | 1696976 | $118.13 | $90.12 |
| XLP | Consumer Staples Select Sect. SPDR | $54.69 | 2.28% | $1.22 | 7738103 | $58.95 | $48.76 |
| XLI | Industrial Select Sector SPDR Fund | $73.18 | -0.37% | -$0.27 | 2763213 | $80.96 | $70.03 |
| XLB | Materials Select Sector SPDR | $53.10 | -0.71% | -$0.38 | 1568938 | $64.17 | $53.01 |
| XLU | Utilities SPDR | $54.57 | 1.56% | $0.84 | 4371370 | $57.23 | $47.37 |
| XLF | Financial Select Sector SPDR Fund | $26.67 | 0.38% | $0.10 | 23321403 | $30.33 | $25.86 |
| XLE | Energy Select Sector SPDR | $71.53 | -0.89% | -$0.64 | 3295279 | $79.42 | $64.45 |
| XLV | Health Care SPDR | $91.51 | -0.91% | -$0.84 | 2210388 | $96.06 | $78.74 |
| XLK | Technology Select Sector SPDR Fund | $70.01 | -0.04% | -$0.03 | 4712489 | $76.27 | $60.25 |
| KIE | SPDR S&P Insurance ETF | $30.52 | 0.49% | $0.15 | 56928 | $32.78 | $29.26 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $14.72 | 1.10% | $0.16 | 3929894 | $16.24 | $10.29 |
| GLD | SPDR Gold Trust | $116.01 | 0.08% | $0.09 | 1432044 | $129.51 | $111.06 |
| GDX | VanEck Vectors Gold Miners ETF | $20.01 | 0.05% | $0.01 | 7044549 | $24.86 | $17.28 |
| IYR | iShares US Real Estate ETF | $77.73 | 0.76% | $0.59 | 1715857 | $83.62 | $71.27 |
| SMH | VANECK VECTORS/SEMICONDUCTOR ETF | $95.08 | -1.44% | -$1.39 | 2208830 | $114.55 | $93.88 |
| HYG | iShares iBoxx $ High Yid Corp Bond | $84.90 | 0.06% | $0.05 | 2483158 | $88.74 | $84.07 |
| UUP | INVESCO DB USD /BULLISH FD | $25.47 | -0.20% | -$0.05 | 42621 | $25.67 | $23.09 |
| DBA | INVESCO DB MULT/AGRIC FD | $17.54 | -0.06% | -$0.01 | 115369 | $19.68 | $16.81 |
| RJA | AB SVNK ELEMENTS LKD RGR INDX AGR | $5.84 | -0.20% | -$0.01 | 5338 | $6.48 | $5.58 |
| CORN | TEUCRIUM COMMOD/CORN FD SHS | $16.22 | -0.98% | -$0.16 | 7286 | $18.60 | $15.39 |
| WEAT | TEUCRIUM COMMOD/WHEAT FD | $6.31 | -0.16% | -$0.01 | 19000 | $7.33 | $5.80 |
| BJO | BRCLYS IPTH BLMG CFFE SBN SRS B ETN | $46.10 | 0.00% | $0.00 | 6063 | $49.99 | $35.95 |
| NIB | BARCLAYS BANK IPATH BLOOM COCOA ETN | $24.99 | 0.93% | $0.23 | 12762 | $35.77 | $21.73 |
| SGGB | BRCLYS IPTH BLMG SGR SBNX SRS B ETN | $47.67 | 0.50% | $0.24 | 2800 | $51.82 | $36.50 |
| JJGB | BRCLYS IPTH BLMG GRN SBNX SRS B ETN | $47.48 | -1.77% | -$0.85 | 0 | $56.42 | $45.50 |
| CANE | TEUCRIUM COMMOD/SUGAR FD | $8.05 | 0.25% | $0.02 | 6219 | $10.00 | $6.46 |
| SOYB | TEUCRIUM COMMOD/SOYBEAN FD | $15.98 | -1.11% | -$0.18 | 8891 | $19.47 | $15.26 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $114.61 | -0.19% | -$0.22 | 326678 | $129.98 | $97.35 |
| SDS | ProShares UltraShort S&P500 | $36.50 | 0.19% | $0.07 | 1578219 | $45.69 | $32.53 |
| QLD | ProShares Ultra QQQ | $86.68 | -0.38% | -$0.33 | 653820 | $102.51 | $64.90 |
| QID | ProShares UltraShort QQQ | $40.24 | 0.42% | $0.17 | 1002738 | $61.12 | $34.65 |
| UWM | PROSHARES TR/PROSHARES ULTRA RUS | $69.60 | -2.29% | -$1.63 | 76130 | $89.24 | $61.29 |
| TWM | PROSHARES TR/ULTRAPRO SHORT QQQ | $16.40 | 2.31% | $0.37 | 171004 | $19.78 | $13.00 |
| TBT | PROSHARES TR/PROSHARES ULTRASHORT 2 | $40.55 | 0.40% | $0.16 | 454582 | $41.31 | $33.06 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | PROSHARES TR/ULTRAPRO SHORT S&P5 | $37.17 | 0.3% | 0.11 | 996970 | $53.44 | $31.39 |
| TNA | DIREXION Shs ET/SMALL CAP BULL 3X S | $66.40 | -3.6% | -$2.45 | 611117 | $97.12 | $56.37 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | $11.01 | 3.4% | $0.36 | 4330457 | $14.72 | $7.80 |
| ERX | DIREXION Shs ET/ENERGY BULL 3X SHS | $31.02 | -2.6% | -$0.84 | 320869 | $44.29 | $24.01 |
| ERY | DIREXION Shs ET/DAILY ENERGY BEAR 3 | $37.78 | 2.7% | $0.98 | 57501 | $60.45 | $29.08 |
| FAS | Direxion Daily Financial Bull 3X Shares | $61.27 | 1.0% | $0.63 | 249614 | $82.80 | $57.11 |
| FAZ | Direxion Daily Financial Bear 3X Shares | $10.91 | -1.2% | -$0.13 | 629624 | $14.05 | $8.80 |
| EDC | DIREXION Shs ET/DIREXION DAILY EMER | $65.98 | 2.8% | $1.79 | 48905 | $168.70 | $62.07 |
| EDZ | DIREXION Shs ET/DAILY MSCI EMERGING | $63.05 | -2.8% | -$1.84 | 62463 | $68.38 | $60.75 |
No Comments Yet