Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $312.23 | 0.55% | $1.71 | 14137622 | $339.08 | $218.26 |
| QQQ | PowerShares QQQ Trust, Series 1 | $252.19 | 0.68% | $1.70 | 31956497 | $254.27 | $164.93 |
| IWM | iShares Russell 2000 Index | $142.40 | 0.41% | $0.58 | 5687782 | $170.56 | $95.69 |
| EEM | iShares MSCI Emerging Markets Indx | $41.36 | 2.27% | $0.92 | 12095597 | $46.32 | $30.10 |
| FXI | Ishares China Large-Cap Etf | $41.46 | 3.24% | $1.30 | 10256119 | $50.25 | $35.72 |
| EWJ | iShares MSCI Japan ETF | $55.17 | 0.66% | $0.36 | 1517693 | $60.75 | $41.61 |
| EWT | iShares MSCI Taiwan Index | $41.36 | 1.65% | $0.67 | 1295104 | $41.83 | $29.15 |
| RSX | VANECK VECTORS/RUSSIA ETF | $21.22 | 1.43% | $0.30 | 828909 | $26.57 | $13.14 |
| EWZ | iShares MSCI Brazil Index | $29.46 | -0.81% | -$0.24 | 5194432 | $48.48 | $20.14 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary SPDR | $129.51 | 0.40% | $0.51 | 611938 | $133.30 | $81.74 |
| XLP | Consumer Staples Select Sect. SPDR | $58.99 | 0.51% | $0.30 | 1621984 | $64.84 | $47.66 |
| XLI | Industrial Select Sector SPDR Fund | $68.98 | 0.86% | $0.59 | 1723424 | $85.33 | $47.71 |
| XLB | Materials Select Sector SPDR | $57.53 | 1.88% | $1.06 | 2542121 | $61.94 | $37.69 |
| XLU | Utilities SPDR | $57.90 | 0.26% | $0.15 | 2368829 | $71.10 | $43.44 |
| XLF | Financial Select Sector SPDR Fund | $22.97 | 0.13% | $0.03 | 9139657 | $31.38 | $17.49 |
| XLE | Energy Select Sector SPDR | $37.34 | 1.11% | $0.41 | 4135337 | $64.66 | $22.88 |
| XLV | Health Care SPDR | $101.60 | 0.75% | $0.76 | 1129045 | $105.08 | $73.54 |
| XLK | Technology Select Sector SPDR Fund | $105.27 | 0.58% | $0.61 | 2491509 | $106.22 | $68.10 |
| KIE | SPDR S&P Insurance ETF | $26.82 | -0.19% | -$0.05 | 50468 | $37.57 | $20.23 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $28.75 | 1.41% | $0.40 | 1347302 | $106.56 | $16.88 |
| GLD | SPDR Gold Trust | $166.98 | 0.22% | $0.36 | 1837593 | $167.99 | $130.81 |
| GDX | VanEck Vectors Gold Miners ETF | $36.17 | -1.07% | -$0.39 | 6841206 | $37.49 | $16.18 |
| IYR | iShares US Real Estate ETF | $80.33 | -0.31% | -$0.25 | 859857 | $100.75 | $56.27 |
| SMH | VANECK VECTORS/SEMICONDUCTOR ETF | $153.36 | 1.53% | $2.31 | 3473685 | $154.77 | $96.00 |
| HYG | iShares iBoxx $ High Yid Corp Bond | $82.13 | 0.74% | $0.60 | 5365790 | $88.53 | $67.52 |
| UUP | INVESCO DB DLR /BULLISH FD | $26.28 | 0.08% | $0.02 | 92459 | $28.90 | $24.64 |
| DBA | INVESCO DB MULT/AGRIC FD | $13.63 | -0.37% | -$0.05 | 50681 | $16.89 | $13.15 |
| RJA | AB SVNK ELEMENTS LKD RGR INDX AGR | $4.98 | -0.60% | -$0.03 | 280 | $5.63 | $4.27 |
| CORN | TEUCRIUM COMMOD/CORN FD SHS | $12.48 | -1.50% | -$0.19 | 61053 | $17.25 | $11.52 |
| WEAT | TEUCRIUM COMMOD/WHEAT FD | $5.04 | -1.37% | -$0.07 | 19624 | $6.09 | $4.85 |
| NIB | BARCLAYS BANK IPATH BLOOM COCOA ETN | $25.66 | -0.50% | -$0.13 | 13871 | $34.96 | $24.47 |
| CANE | TEUCRIUM COMMOD/SUGAR FD | $5.90 | 0.54% | $0.03 | 4971 | $7.65 | $4.91 |
| SOYB | TEUCRIUM COMMOD/SOYBEAN FD | $14.23 | -0.35% | -$0.05 | 14356 | $16.05 | $13.27 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $128.00 | 1.05% | $1.33 | 385657 | $166.50 | $64.83 |
| SDS | ProShares UltraShort S&P500 | $18.96 | -0.99% | -$0.19 | 2980244 | $44.40 | $18.15 |
| QLD | ProShares Ultra QQQ | $153.50 | 1.35% | $2.05 | 226187 | $156.00 | $68.03 |
| QID | ProShares UltraShort QQQ | $12.20 | -1.37% | -$0.17 | 1539008 | $33.94 | $11.99 |
| UWM | PROSHARES TR/PROSHARES ULTRA RUS | $48.10 | 0.78% | $0.37 | 91337 | $81.18 | $23.20 |
| TWM | PROSHARES TR/ULTRAPRO SHORT QQQ NEW | $10.48 | -0.66% | -$0.07 | 538735 | $30.08 | $9.44 |
| TBT | PROSHARES TR/PROSHARES ULTRASHORT 2 | $15.93 | -0.13% | -$0.02 | 195539 | $30.24 | $14.51 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | PROSHARES TR/ULTRAORO SHORT S&P 500 | $11.38 | -1.6% | -0.18 | 6054565 | $43.68 | $10.76 |
| TNA | DIREXION SHS ET/SMALL CAP BULL 3X S | $27.00 | 1.4% | $0.37 | 5240983 | $77.89 | $10.09 |
| TZA | Direxion Daily Small Cap Bear 3X Shares | $21.50 | -1.2% | -$0.26 | 4555711 | $118.70 | $18.70 |
| ERX | DIREXION SHS ET/DAILY ENERGY BULL 2 | $14.65 | 2.0% | $0.28 | 672507 | $208.10 | $11.38 |
| ERY | DIREXION SHS ET/DAILY ENERGY BEAR 2 | $50.79 | -2.1% | -$1.08 | 56432 | $61.08 | $22.00 |
| FAS | Direxion Daily Financial Bull 3X Shares | $31.56 | 0.2% | $0.05 | 1263852 | $108.13 | $14.25 |
| FAZ | Direxion Daily Financial Bear 3X Shares | $17.54 | -0.4% | -$0.07 | 1299119 | $77.64 | $13.74 |
| EDC | DIREXION SHS ET/DIREXION DAILY EMER | $49.29 | 7.2% | $3.31 | 68269 | $98.10 | $21.06 |
| EDZ | DIREXION SHS ET/DAILY MSCI EMERGING | $23.48 | -7.0% | -$1.77 | 98814 | $77.63 | $23.04 |
0 Comments
You must log in to post a comment.