Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$292.23-0.22%-$0.659250738$293.94$233.76
QQQPowerShares QQQ Trust, Series 1$189.71-0.32%-$0.6024977108$190.71$143.46
IWMiShares Russell 2000 Index$158.060.31%$0.493320377$173.39$125.81
VXX#N/A#N/A#N/A#N/A#N/A#N/A#N/A
EEMiShares MSCI Emerging Markets Indx$43.77-1.35%-$0.6017290260$47.78$37.58
FXIiShares FTSE/Xinhua China 25 Index$44.62-1.50%-$0.6812235044$48.93$37.85
EWJiShares MSCI Japan ETF$54.78-1.23%-$0.681638550$61.66$48.99
EWTiShares MSCI Taiwan Index$35.90-0.58%-$0.212259869$38.45$30.22
RSXVANECK VECTORS/RUSSIA ETF$21.61-1.64%-$0.365906072$22.34$18.18
EWZiShares MSCI Brazil Index$40.09-2.55%-$1.0511802233$45.72$30.65

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary SPDR$120.350.09%$0.11578046$120.90$91.73
XLPConsumer Staples Select Sect. SPDR$56.830.21%$0.121783418$57.20$48.33
XLIIndustrial Select Sector SPDR Fund$78.52-0.29%-$0.231629877$80.41$59.92
XLBMaterials Select Sector SPDR$57.33-0.62%-$0.36835503$61.21$47.05
XLUUtilities SPDR$57.770.64%$0.373204819$59.07$48.35
XLFFinancial Select Sector SPDR Fund$27.40-0.11%-$0.038104098$29.07$22.05
XLEEnergy Select Sector SPDR$67.30-1.75%-$1.202875057$79.42$53.36
XLVHealth Care SPDR$87.23-0.11%-$0.102990446$96.06$79.31
XLKTechnology Select Sector SPDR Fund$78.880.04%$0.032745118$79.24$57.57
KIESPDR S&P Insurance ETF$32.40-0.06%-$0.0241967$32.78$26.49

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$13.68-0.80%-$0.112486119$16.24$9.23
GLDSPDR Gold Trust$120.470.29%$0.35964704$127.21$111.06
GDXVanEck Vectors Gold Miners ETF$21.020.96%$0.2016297745$23.70$17.28
IYRiShares US Real Estate ETF$86.370.65%$0.561599994$88.23$71.41
SMHVANECK VECTORS/SEMICONDUCTOR ETF$119.600.85%$1.011573756$120.71$80.71
HYGiShares iBoxx $ High Yid Corp Bond$86.71-0.14%-$0.122895547$87.01$79.55
UUPINVESCO DB USD /BULLISH FD$26.290.50%$0.1375205$26.33$23.89
DBAINVESCO DB MULT/AGRIC FD$16.26-1.22%-$0.2031537$19.54$16.18
RJAAB SVNK ELEMENTS LKD RGR INDX AGR$5.36-1.02%-$0.052643$6.48$5.36
CORNTEUCRIUM COMMOD/CORN FD SHS$14.77-1.40%-$0.2114103$18.60$14.77
WEATTEUCRIUM COMMOD/WHEAT FD$5.02-1.28%-$0.078792$7.33$5.01
BJO#N/A#N/A#N/A#N/A#N/A#N/A#N/A
NIBBARCLAYS BANK IPATH BLOOM COCOA ETN$25.59-1.88%-$0.497547$35.77$22.70
SGGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
JJGB#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CANETEUCRIUM COMMOD/SUGAR FD$7.440.19%$0.011274$8.15$6.46
SOYBTEUCRIUM COMMOD/SOYBEAN FD$15.35-0.58%-$0.0914919$19.08$15.26

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$125.57-0.45%-$0.57130598$129.98$81.39
SDSProShares UltraShort S&P500$31.230.42%$0.13524678$49.47$31.05
QLDProShares Ultra QQQ$99.90-0.64%-$0.64190496$102.51$58.44
QIDProShares UltraShort QQQ$30.940.65%$0.20222229$55.72$30.63
UWMPROSHARES TR/PROSHARES ULTRA RUS$71.610.53%$0.3851511$89.24$46.25
TWMPROSHARES TR/ULTRAPRO SHORT QQQ$14.56-0.61%-$0.09241197$23.55$13.00
TBTPROSHARES TR/PROSHARES ULTRASHORT 2$33.73-1.63%-$0.56427741$41.70$32.12

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUPROSHARES TR/ULTRAPRO SHORT S&P5$28.660.7%0.2541496$57.87$28.38
TNADIREXION SHS ET/SMALL CAP BULL 3X S$66.830.9%$0.59549613$97.12$35.33
TZADirexion Daily Small Cap Bear 3X Shares$8.94-0.8%-$0.071914835$18.69$7.80
ERXDIREXION SHS ET/ENERGY BULL 3X SHS$23.71-5.5%-$1.39727918$43.94$12.43
ERYDIREXION SHS ET/DAILY ENERGY BEAR 3$37.435.4%$1.9256586$82.45$29.08
FASDirexion Daily Financial Bull 3X Shares$70.010.1%$0.05216484$78.35$36.73
FAZDirexion Daily Financial Bear 3X Shares$8.32-0.1%-$0.01368161$16.99$8.25
EDCDIREXION SHS ET/DIREXION DAILY EMER$83.81-4.2%-$3.7146761$121.57$55.46
EDZDIREXION SHS ET/DAILY MSCI EMERGING$41.424.3%$1.71173872$73.30$38.50

This site uses Akismet to reduce spam. Learn how your comment data is processed.