Indices


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SPYSPDR S&P 500 ETF Trust$599.94-1.71%-$10.4412807473$613.23$493.86
QQQInvesco QQQ Trust, Series 1$526.12-2.07%-$11.1147093750$540.80$413.07
IWMiShares Russell 2000 ETF$217.80-2.88%-$6.468687365$243.68$191.35
EEMiShares MSCI Emerging Markets ETF$44.90-0.29%-$0.138194651$47.45$39.40
FXIiShares China Large-Cap ETF$36.241.43%$0.5127204717$37.50$23.02
EWJiShares MSCI Japan ETF$69.09-0.89%-$0.62731234$73.23$60.62
EWTIshares Msci Taiwan ETF$52.95-0.41%-$0.22832151$57.67$45.06
RSXProminence Energy Ltd$0.000.00%$0.000$0.01$0.00
EWZIshares Msci Brazil ETF$25.47-2.79%-$0.739812392$34.13$22.27

Sectors


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
XLYConsumer Discretionary Select Sector SPDR Fund$218.39-2.63%-$5.901087822$240.28$166.60
XLPConsumer Staples Select Sector SPDR Fund$82.181.17%$0.954925448$84.53$72.94
XLIIndustrial Select Sector SPDR Fund$134.84-2.19%-$3.023438191$144.51$118.74
XLBMaterials Select Sector SPDR Fund$88.07-1.83%-$1.641308391$97.86$83.05
XLUUtilities Select Sector SPDR Fund$80.270.02%$0.022037422$83.41$60.63
XLFFinancial Select Sector SPDR Fund$50.75-1.25%-$0.6413096143$52.27$39.54
XLEEnergy Select Sector SPDR Fund$90.93-2.08%-$1.934221354$98.97$82.75
XLVHealth Care Select Sector SPDR Fund$146.43-0.54%-$0.792088346$157.84$135.82
XLKTechnology Select Sector SPDR Fund$234.87-2.71%-$6.541206850$243.14$190.75
KIESPDR S&P Insurance ETF$57.00-1.33%-$0.77148870$62.44$47.65

Commodities


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
USOUnited States Oil Fund LP$75.35-3.10%-$2.41738121$84.58$66.05
GLDSPDR Gold Trust$270.74-0.09%-$0.251603444$271.84$187.05
GDXVanEck Gold Miners ETF$40.80-3.41%-$1.4411207224$44.22$25.68
IYRiShares US Real Estate ETF$96.27-0.73%-$0.712773869$104.04$81.26
SMHVanEck Semiconductor ETF$249.91-3.06%-$7.897578486$283.07$198.44
HYGiShares iBoxx $ High Yield Corporate Bond ETF$79.65-0.19%-$0.156290083$80.44$75.59
UUPInvesco DB US Dollar Index Bullish Fund$29.080.35%$0.10156853$30.73$27.71
DBAInvesco DB Agriculture Fund$27.55-1.33%-$0.3759045$28.48$21.92
RJATalisman Mining Ltd$0.11-1.79%$0.000$0.22$0.09
CORNTeucrium Corn Fund$20.24-1.47%-$0.307671$21.06$17.10
WEATTeucrium Wheat Fund$5.230.58%$0.0335155$6.47$4.64
NIBNidec Corp$17.700.63%$0.110$23.72$15.85
CANETeucrium Sugar Fund$12.680.69%$0.095270$13.77$10.77
SOYBTeucrium Soybean Fund$22.23-0.04%-$0.012004$26.18$20.06

Double Leveraged ETFs


Symbol
Description
Last
% Change
Net Change
Volume
52High
52Low
SSOProShares Ultra S&P500$95.92-3.46%-$3.44270721$100.29$68.75
SDSProShares UltraShort S&P500$18.963.44%$0.631951959$28.05$18.15
QLDProShares Ultra QQQ$113.14-4.17%-$4.92487304$120.67$75.28
QIDProShares UltraShort QQQ$30.974.17%$1.241242929$51.87$29.32
UWMProShares Ultra Russell2000$40.19-5.97%-$2.55102212$51.23$33.61
TWMProShares UltraShort Russell2000 ETF$45.976.02%$2.61141969$63.40$37.35
TBTProShares UltraShort 20+ Year Treasury$34.95-2.29%-$0.8256382$38.98$28.00

Tripple Leveraged ETFs


Symbol
Description
Last
%Change
Net change
Volume
52High
52Low
SPXUProShares UltraPro Short S&P500$21.235.3%1.062154195$39.05$19.89
TNADirexion Daily Small Cap Bull 3x Shares$38.92-8.9%-$3.814195604$57.06$31.85
TZADirexion Daily Small Cap Bear 3x Shares$13.599.0%$1.123373566$22.29$9.85
ERXDirexion Daily Energy Bull 2x Shares$61.83-4.1%-$2.6248561$77.51$51.92
ERYDirexion Daily Energy Bear 2x Shares$22.454.2%$0.9139811$27.82$19.64
FASDirexion Daily Financial Bull 3x Shares$170.23-3.7%-$6.53144088$187.00$92.09
FAZDirexion Daily Financial Bear 3x Shares$5.543.8%$0.203538063$11.91$5.06
EDCDirexion Daily MSCI Emerging Markets Bull 3x Shs$34.66-0.7%-$0.2419557$41.68$25.03
EDZDirexion Daily MSCI Emerging Markets Bear 3x Shs$7.480.9%$0.0776511$11.68$6.59

0 Comments

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.