Indices
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | $564.52 | 0.63% | $3.55 | 20248748 | $613.23 | $493.86 |
| QQQ | Invesco QQQ Trust, Series 1 | $476.15 | 0.73% | $3.45 | 0 | $540.80 | $413.07 |
| IWM | iShares Russell 2000 ETF | $202.66 | 1.58% | $3.15 | 10003799 | $243.68 | $191.35 |
| EEM | iShares MSCI Emerging Markets ETF | $43.90 | 0.14% | $0.06 | 4133851 | $47.45 | $39.40 |
| FXI | iShares China Large-Cap ETF | $35.54 | -0.62% | -$0.22 | 10917501 | $38.73 | $23.61 |
| EWJ | iShares MSCI Japan ETF | $68.22 | 0.03% | $0.02 | 1160814 | $73.23 | $60.62 |
| EWT | Ishares Msci Taiwan ETF | $48.48 | 0.58% | $0.28 | 496331 | $57.67 | $45.06 |
| RSX | Prominence Energy Ltd | $0.00 | 0.00% | $0.00 | 0 | $0.01 | $0.00 |
| EWZ | Ishares Msci Brazil ETF | $26.14 | 0.00% | $0.00 | 3513505 | $33.00 | $22.27 |
Sectors
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| XLY | Consumer Discretionary Select Sector SPDR Fund | $203.31 | 1.90% | $3.79 | 1183077 | $240.28 | $166.60 |
| XLP | Consumer Staples Select Sector SPDR Fund | $81.55 | -0.29% | -$0.24 | 2681015 | $84.53 | $72.94 |
| XLI | Industrial Select Sector SPDR Fund | $133.05 | 0.94% | $1.24 | 1496685 | $144.51 | $119.17 |
| XLB | Materials Select Sector SPDR Fund | $87.01 | 0.82% | $0.71 | 2080942 | $97.86 | $83.05 |
| XLU | Utilities Select Sector SPDR Fund | $79.42 | 0.47% | $0.37 | 1918368 | $83.41 | $62.55 |
| XLF | Financial Select Sector SPDR Fund | $50.16 | 0.82% | $0.41 | 12377805 | $52.63 | $39.54 |
| XLE | Energy Select Sector SPDR Fund | $94.13 | 0.14% | $0.13 | 3297291 | $98.97 | $82.75 |
| XLV | Health Care Select Sector SPDR Fund | $144.30 | 0.67% | $0.96 | 1412807 | $157.84 | $135.82 |
| XLK | Technology Select Sector SPDR Fund | $209.53 | 0.74% | $1.54 | 962288 | $243.14 | $190.75 |
| KIE | SPDR S&P Insurance ETF | $61.12 | 0.68% | $0.41 | 179515 | $62.44 | $47.65 |
Commodities
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| USO | United States Oil Fund LP | $77.74 | 0.86% | $0.66 | 756422 | $84.58 | $66.05 |
| GLD | SPDR Gold Trust | $288.16 | 0.21% | $0.59 | 2278823 | $289.11 | $210.31 |
| GDX | VanEck Gold Miners ETF | $45.76 | -0.09% | -$0.04 | 4918523 | $46.94 | $32.20 |
| IYR | iShares US Real Estate ETF | $96.22 | 0.43% | $0.41 | 1218043 | $104.04 | $81.26 |
| SMH | VanEck Semiconductor ETF | $214.09 | 0.75% | $1.60 | 0 | $283.07 | $198.44 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $78.85 | 0.20% | $0.16 | 7584955 | $80.44 | $75.59 |
| UUP | Invesco DB US Dollar Index Bullish Fund | $28.45 | -0.42% | -$0.12 | 74799 | $30.73 | $27.93 |
| DBA | Invesco DB Agriculture Fund | $27.18 | 0.93% | $0.25 | 41926 | $28.48 | $22.94 |
| RJA | Talisman Mining Ltd | $0.09 | 0.00% | $0.00 | 0 | $0.22 | $0.09 |
| CORN | Teucrium Corn Fund | $18.70 | -0.11% | -$0.02 | 5394 | $21.06 | $17.10 |
| WEAT | Teucrium Wheat Fund | $4.70 | -0.42% | -$0.02 | 130265 | $6.47 | $4.56 |
| NIB | Nidec Corp | $15.00 | 0.00% | $0.00 | 0 | $23.72 | $15.17 |
| CANE | Teucrium Sugar Fund | $12.68 | 1.19% | $0.15 | 3691 | $13.73 | $10.77 |
| SOYB | Teucrium Soybean Fund | $21.70 | -0.24% | -$0.05 | 893 | $26.18 | $20.06 |
Double Leveraged ETFs
Symbol | Description | Last | % Change | Net Change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SSO | ProShares Ultra S&P500 | $84.34 | 1.24% | $1.03 | 767234 | $100.29 | $68.75 |
| SDS | ProShares UltraShort S&P500 | $21.08 | -1.17% | -$0.25 | 2357443 | $28.05 | $18.15 |
| QLD | ProShares Ultra QQQ | $91.59 | 1.46% | $1.32 | 859108 | $120.67 | $75.28 |
| QID | ProShares UltraShort QQQ | $36.95 | -1.44% | -$0.54 | 1214533 | $51.87 | $29.32 |
| UWM | ProShares Ultra Russell2000 | $34.48 | 3.30% | $1.10 | 141754 | $51.23 | $32.14 |
| TWM | ProShares UltraShort Russell2000 ETF | $52.14 | -3.14% | -$1.69 | 57519 | $63.40 | $37.35 |
| TBT | ProShares UltraShort 20+ Year Treasury | $33.09 | 0.21% | $0.07 | 78390 | $38.98 | $28.00 |
Tripple Leveraged ETFs
Symbol | Description | Last | %Change | Net change | Volume | 52High | 52Low |
|---|---|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | $24.82 | -1.8% | -0.46 | 2756634 | $38.63 | $19.89 |
| TNA | Direxion Daily Small Cap Bull 3x Shares | $30.63 | 4.8% | $1.39 | 2974316 | $57.06 | $27.46 |
| TZA | Direxion Daily Small Cap Bear 3x Shares | $16.23 | -4.8% | -$0.82 | 6752638 | $22.29 | $9.85 |
| ERX | Direxion Daily Energy Bull 2x Shares | $66.07 | 0.3% | $0.18 | 44904 | $77.51 | $51.92 |
| ERY | Direxion Daily Energy Bear 2x Shares | $20.29 | -0.2% | -$0.04 | 104060 | $27.82 | $19.64 |
| FAS | Direxion Daily Financial Bull 3x Shares | $161.59 | 2.6% | $4.16 | 127139 | $189.00 | $92.09 |
| FAZ | Direxion Daily Financial Bear 3x Shares | $5.51 | -2.8% | -$0.16 | 2978158 | $11.91 | $4.98 |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3x Shs | $31.18 | 0.3% | $0.09 | 8817 | $41.68 | $25.03 |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3x Shs | $7.87 | 0.0% | $0.00 | 17333 | $11.68 | $6.59 |
0 Comments